Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.4250 USDT |
194,311.6436 BAND |
1.5050 USDT |
1.3670 USDT |
1.5200 USDT |
1.4020 USDT |
| 2025-01-17 |
1.4526 USDT |
222,089.8304 BAND |
1.3900 USDT |
1.3890 USDT |
1.5180 USDT |
1.5050 USDT |
| 2025-01-16 |
1.3927 USDT |
190,688.2617 BAND |
1.4010 USDT |
1.3550 USDT |
1.4250 USDT |
1.3900 USDT |
| 2025-01-15 |
1.3449 USDT |
180,708.6365 BAND |
1.3230 USDT |
1.2850 USDT |
1.4020 USDT |
1.4010 USDT |
| 2025-01-14 |
1.3008 USDT |
386,412.7468 BAND |
1.2780 USDT |
1.2700 USDT |
1.3300 USDT |
1.3220 USDT |
| 2025-01-13 |
1.2530 USDT |
278,142.3373 BAND |
1.3320 USDT |
1.1840 USDT |
1.3710 USDT |
1.2790 USDT |
| 2025-01-12 |
1.3564 USDT |
35,140.8121 BAND |
1.3660 USDT |
1.3160 USDT |
1.3770 USDT |
1.3330 USDT |
| 2025-01-11 |
1.3560 USDT |
42,835.4223 BAND |
1.3680 USDT |
1.3340 USDT |
1.3850 USDT |
1.3610 USDT |
| 2025-01-10 |
1.3569 USDT |
73,426.5435 BAND |
1.3360 USDT |
1.3180 USDT |
1.3850 USDT |
1.3690 USDT |
| 2025-01-09 |
1.3475 USDT |
220,797.0182 BAND |
1.3750 USDT |
1.2910 USDT |
1.4040 USDT |
1.3350 USDT |
| 2025-01-08 |
1.3699 USDT |
235,756.2847 BAND |
1.4380 USDT |
1.3050 USDT |
1.4580 USDT |
1.3710 USDT |
| 2025-01-07 |
1.5363 USDT |
174,910.7633 BAND |
1.6060 USDT |
1.4360 USDT |
1.6070 USDT |
1.4360 USDT |
| 2025-01-06 |
1.5933 USDT |
164,118.7388 BAND |
1.5890 USDT |
1.5560 USDT |
1.6470 USDT |
1.6030 USDT |
| 2025-01-05 |
1.5767 USDT |
98,547.1157 BAND |
1.5760 USDT |
1.5560 USDT |
1.5980 USDT |
1.5900 USDT |
| 2025-01-04 |
1.5772 USDT |
170,301.2936 BAND |
1.5920 USDT |
1.5470 USDT |
1.6040 USDT |
1.5800 USDT |
| 2025-01-03 |
1.5426 USDT |
125,222.0168 BAND |
1.5100 USDT |
1.4740 USDT |
1.5910 USDT |
1.5900 USDT |
| 2025-01-02 |
1.4976 USDT |
118,981.7433 BAND |
1.4500 USDT |
1.4450 USDT |
1.5400 USDT |
1.5080 USDT |
| 2025-01-01 |
1.4072 USDT |
168,823.9606 BAND |
1.4080 USDT |
1.3710 USDT |
1.4600 USDT |
1.4430 USDT |
| 2024-12-31 |
1.4278 USDT |
133,578.5873 BAND |
1.4550 USDT |
1.3970 USDT |
1.4640 USDT |
1.4110 USDT |
| 2024-12-30 |
1.4554 USDT |
120,241.5710 BAND |
1.4460 USDT |
1.3810 USDT |
1.5090 USDT |
1.4560 USDT |
| 2024-12-29 |
1.4668 USDT |
181,381.9682 BAND |
1.5140 USDT |
1.4310 USDT |
1.5200 USDT |
1.4470 USDT |
| 2024-12-28 |
1.4700 USDT |
171,078.5148 BAND |
1.4360 USDT |
1.4280 USDT |
1.5310 USDT |
1.5090 USDT |
| 2024-12-27 |
1.4524 USDT |
319,395.2449 BAND |
1.4240 USDT |
1.4090 USDT |
1.5090 USDT |
1.4350 USDT |
| 2024-12-26 |
1.4774 USDT |
242,081.1856 BAND |
1.5420 USDT |
1.3960 USDT |
1.5570 USDT |
1.4180 USDT |
| 2024-12-25 |
1.5535 USDT |
59,955.2243 BAND |
1.5580 USDT |
1.5160 USDT |
1.5860 USDT |
1.5430 USDT |
| 2024-12-24 |
1.5448 USDT |
322,241.0878 BAND |
1.5040 USDT |
1.4690 USDT |
1.5780 USDT |
1.5600 USDT |
| 2024-12-23 |
1.4424 USDT |
99,759.7911 BAND |
1.3930 USDT |
1.3600 USDT |
1.5380 USDT |
1.5070 USDT |
| 2024-12-22 |
1.3947 USDT |
293,084.1353 BAND |
1.3900 USDT |
1.3440 USDT |
1.4420 USDT |
1.3910 USDT |
| 2024-12-21 |
1.4583 USDT |
169,444.3092 BAND |
1.4780 USDT |
1.3640 USDT |
1.5700 USDT |
1.3890 USDT |
| 2024-12-20 |
1.3581 USDT |
442,608.5621 BAND |
1.4220 USDT |
1.2360 USDT |
1.4970 USDT |
1.4830 USDT |
| 2024-12-19 |
1.5028 USDT |
353,289.5275 BAND |
1.5890 USDT |
1.3690 USDT |
1.6050 USDT |
1.4240 USDT |
| 2024-12-18 |
1.6858 USDT |
472,647.4109 BAND |
1.7720 USDT |
1.5380 USDT |
1.7790 USDT |
1.5910 USDT |
| 2024-12-17 |
1.8257 USDT |
310,236.2456 BAND |
1.8810 USDT |
1.7450 USDT |
1.8980 USDT |
1.7710 USDT |
| 2024-12-16 |
1.8915 USDT |
369,354.1696 BAND |
1.9080 USDT |
1.8100 USDT |
1.9840 USDT |
1.8820 USDT |
| 2024-12-15 |
1.8494 USDT |
312,133.5885 BAND |
1.8560 USDT |
1.7980 USDT |
1.9270 USDT |
1.9030 USDT |
| 2024-12-14 |
1.9155 USDT |
217,971.8087 BAND |
1.9980 USDT |
1.8050 USDT |
2.0380 USDT |
1.8550 USDT |
| 2024-12-13 |
2.0024 USDT |
234,158.3048 BAND |
2.0690 USDT |
1.9470 USDT |
2.0890 USDT |
1.9980 USDT |
| 2024-12-12 |
2.0816 USDT |
814,646.7355 BAND |
1.8190 USDT |
1.8050 USDT |
2.2270 USDT |
2.0680 USDT |
| 2024-12-11 |
1.7194 USDT |
488,127.3640 BAND |
1.6680 USDT |
1.6070 USDT |
1.8400 USDT |
1.8190 USDT |
| 2024-12-10 |
1.6820 USDT |
513,491.8229 BAND |
1.7570 USDT |
1.5220 USDT |
1.8260 USDT |
1.6760 USDT |
| 2024-12-09 |
1.9520 USDT |
500,613.3273 BAND |
2.2870 USDT |
1.5020 USDT |
2.3010 USDT |
1.7580 USDT |
| 2024-12-08 |
2.1869 USDT |
159,143.5140 BAND |
2.1890 USDT |
2.1150 USDT |
2.2930 USDT |
2.2890 USDT |
| 2024-12-07 |
2.2165 USDT |
198,183.8896 BAND |
2.2130 USDT |
2.1510 USDT |
2.2680 USDT |
2.1960 USDT |
| 2024-12-06 |
2.1731 USDT |
238,673.0763 BAND |
2.1870 USDT |
2.0600 USDT |
2.2560 USDT |
2.2090 USDT |
| 2024-12-05 |
2.2086 USDT |
637,156.2233 BAND |
2.1770 USDT |
2.0660 USDT |
2.3280 USDT |
2.1890 USDT |
| 2024-12-04 |
2.1890 USDT |
403,447.6542 BAND |
2.1350 USDT |
2.0980 USDT |
2.2830 USDT |
2.1780 USDT |
| 2024-12-03 |
1.9948 USDT |
508,367.1739 BAND |
1.9300 USDT |
1.8670 USDT |
2.1560 USDT |
2.1380 USDT |
| 2024-12-02 |
1.8463 USDT |
466,210.4671 BAND |
1.8830 USDT |
1.7540 USDT |
1.9550 USDT |
1.9290 USDT |
| 2024-12-01 |
1.8560 USDT |
283,631.8622 BAND |
1.8760 USDT |
1.7970 USDT |
1.9030 USDT |
1.8820 USDT |
| 2024-11-30 |
1.8532 USDT |
339,373.3177 BAND |
1.7690 USDT |
1.7430 USDT |
1.9150 USDT |
1.8770 USDT |