Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.8143 USDT |
202,322.5370 BAND |
1.8290 USDT |
1.7820 USDT |
1.8470 USDT |
1.8150 USDT |
| 2023-04-03 |
1.7943 USDT |
336,296.5190 BAND |
1.7740 USDT |
1.7170 USDT |
1.8380 USDT |
1.8290 USDT |
| 2023-04-02 |
1.8175 USDT |
209,694.0146 BAND |
1.8320 USDT |
1.7480 USDT |
1.8800 USDT |
1.7730 USDT |
| 2023-04-01 |
1.8566 USDT |
346,899.6129 BAND |
1.8660 USDT |
1.7940 USDT |
1.9320 USDT |
1.8290 USDT |
| 2023-03-31 |
1.8181 USDT |
187,014.8769 BAND |
1.8230 USDT |
1.7750 USDT |
1.8790 USDT |
1.8670 USDT |
| 2023-03-30 |
1.8616 USDT |
522,199.4871 BAND |
1.9090 USDT |
1.8020 USDT |
1.9530 USDT |
1.8250 USDT |
| 2023-03-29 |
1.8494 USDT |
777,423.2740 BAND |
1.7120 USDT |
1.7000 USDT |
1.9440 USDT |
1.9070 USDT |
| 2023-03-28 |
1.6669 USDT |
310,476.4165 BAND |
1.6610 USDT |
1.6200 USDT |
1.7320 USDT |
1.7090 USDT |
| 2023-03-27 |
1.6699 USDT |
282,811.6449 BAND |
1.7620 USDT |
1.6070 USDT |
1.7670 USDT |
1.6580 USDT |
| 2023-03-26 |
1.7207 USDT |
260,581.5287 BAND |
1.7040 USDT |
1.6770 USDT |
1.7760 USDT |
1.7600 USDT |
| 2023-03-25 |
1.7994 USDT |
918,922.4544 BAND |
1.7880 USDT |
1.7040 USDT |
1.8560 USDT |
1.7070 USDT |
| 2023-03-24 |
1.7289 USDT |
484,862.5309 BAND |
1.7260 USDT |
1.6390 USDT |
1.8080 USDT |
1.7890 USDT |
| 2023-03-23 |
1.6998 USDT |
246,123.5348 BAND |
1.6380 USDT |
1.6160 USDT |
1.7580 USDT |
1.7260 USDT |
| 2023-03-22 |
1.6997 USDT |
487,820.3222 BAND |
1.7550 USDT |
1.5980 USDT |
1.7700 USDT |
1.6350 USDT |
| 2023-03-21 |
1.7233 USDT |
218,034.3780 BAND |
1.7180 USDT |
1.6550 USDT |
1.7790 USDT |
1.7550 USDT |
| 2023-03-20 |
1.7928 USDT |
501,756.0622 BAND |
1.8400 USDT |
1.6960 USDT |
1.8650 USDT |
1.7170 USDT |
| 2023-03-19 |
1.8605 USDT |
769,699.0793 BAND |
1.7760 USDT |
1.7760 USDT |
1.9540 USDT |
1.8330 USDT |
| 2023-03-18 |
1.8592 USDT |
904,761.9502 BAND |
1.7990 USDT |
1.7630 USDT |
1.9400 USDT |
1.7750 USDT |
| 2023-03-17 |
1.7043 USDT |
261,975.1944 BAND |
1.6230 USDT |
1.5970 USDT |
1.8010 USDT |
1.7990 USDT |
| 2023-03-16 |
1.6110 USDT |
206,436.4944 BAND |
1.5970 USDT |
1.5630 USDT |
1.6470 USDT |
1.6250 USDT |
| 2023-03-15 |
1.7004 USDT |
333,533.9361 BAND |
1.7690 USDT |
1.5780 USDT |
1.8090 USDT |
1.5950 USDT |
| 2023-03-14 |
1.7384 USDT |
456,640.6149 BAND |
1.6830 USDT |
1.6300 USDT |
1.8340 USDT |
1.7690 USDT |
| 2023-03-13 |
1.6364 USDT |
369,160.6490 BAND |
1.5850 USDT |
1.5590 USDT |
1.6980 USDT |
1.6840 USDT |
| 2023-03-12 |
1.4919 USDT |
193,756.1389 BAND |
1.4550 USDT |
1.4150 USDT |
1.5910 USDT |
1.5860 USDT |
| 2023-03-11 |
1.4421 USDT |
348,088.5799 BAND |
1.4580 USDT |
1.3920 USDT |
1.5080 USDT |
1.4550 USDT |
| 2023-03-10 |
1.4272 USDT |
308,760.0043 BAND |
1.4550 USDT |
1.3480 USDT |
1.4770 USDT |
1.4590 USDT |
| 2023-03-09 |
1.5411 USDT |
432,323.3935 BAND |
1.5830 USDT |
1.4220 USDT |
1.6660 USDT |
1.4540 USDT |
| 2023-03-08 |
1.6142 USDT |
195,336.6928 BAND |
1.6840 USDT |
1.5350 USDT |
1.6920 USDT |
1.5810 USDT |
| 2023-03-07 |
1.7047 USDT |
358,844.5662 BAND |
1.7310 USDT |
1.6110 USDT |
1.7890 USDT |
1.6850 USDT |
| 2023-03-06 |
1.7122 USDT |
167,584.9040 BAND |
1.7250 USDT |
1.6740 USDT |
1.7600 USDT |
1.7310 USDT |
| 2023-03-05 |
1.7612 USDT |
160,779.8462 BAND |
1.7270 USDT |
1.7150 USDT |
1.7930 USDT |
1.7250 USDT |
| 2023-03-04 |
1.7582 USDT |
167,567.0194 BAND |
1.8210 USDT |
1.6850 USDT |
1.8320 USDT |
1.7260 USDT |
| 2023-03-03 |
1.8164 USDT |
448,852.0489 BAND |
1.9890 USDT |
1.7270 USDT |
1.9900 USDT |
1.8200 USDT |
| 2023-03-02 |
2.0003 USDT |
170,761.0404 BAND |
2.0710 USDT |
1.9540 USDT |
2.0880 USDT |
1.9910 USDT |
| 2023-03-01 |
2.0443 USDT |
270,271.4669 BAND |
1.9590 USDT |
1.9490 USDT |
2.0740 USDT |
2.0700 USDT |
| 2023-02-28 |
1.9880 USDT |
234,407.4741 BAND |
2.0070 USDT |
1.9340 USDT |
2.0360 USDT |
1.9580 USDT |
| 2023-02-27 |
1.9943 USDT |
310,884.3978 BAND |
2.0150 USDT |
1.9450 USDT |
2.0540 USDT |
2.0060 USDT |
| 2023-02-26 |
2.0080 USDT |
133,794.1268 BAND |
1.9970 USDT |
1.9720 USDT |
2.0330 USDT |
2.0160 USDT |
| 2023-02-25 |
1.9777 USDT |
286,041.1458 BAND |
2.0020 USDT |
1.9210 USDT |
2.0170 USDT |
1.9970 USDT |
| 2023-02-24 |
2.0811 USDT |
515,120.7301 BAND |
2.1710 USDT |
1.9520 USDT |
2.1870 USDT |
2.0040 USDT |
| 2023-02-23 |
2.1866 USDT |
384,726.4254 BAND |
2.1160 USDT |
2.1080 USDT |
2.2460 USDT |
2.1700 USDT |
| 2023-02-22 |
2.1398 USDT |
579,960.7714 BAND |
2.1980 USDT |
2.0340 USDT |
2.2800 USDT |
2.1160 USDT |
| 2023-02-21 |
2.2016 USDT |
758,697.2825 BAND |
2.2560 USDT |
2.1140 USDT |
2.2930 USDT |
2.2000 USDT |
| 2023-02-20 |
2.1905 USDT |
712,709.9335 BAND |
2.0800 USDT |
2.0540 USDT |
2.2750 USDT |
2.2560 USDT |
| 2023-02-19 |
2.1136 USDT |
423,523.9330 BAND |
2.1030 USDT |
2.0510 USDT |
2.1640 USDT |
2.0770 USDT |
| 2023-02-18 |
2.1069 USDT |
527,845.5923 BAND |
2.0510 USDT |
2.0200 USDT |
2.1860 USDT |
2.1020 USDT |
| 2023-02-17 |
2.0112 USDT |
302,398.9205 BAND |
1.9180 USDT |
1.9090 USDT |
2.0720 USDT |
2.0530 USDT |
| 2023-02-16 |
2.0271 USDT |
549,177.1230 BAND |
2.0250 USDT |
1.9070 USDT |
2.1030 USDT |
1.9190 USDT |
| 2023-02-15 |
1.9367 USDT |
473,911.0407 BAND |
1.8920 USDT |
1.8570 USDT |
2.0260 USDT |
2.0260 USDT |
| 2023-02-14 |
1.8428 USDT |
397,076.8857 BAND |
1.8430 USDT |
1.7880 USDT |
1.8970 USDT |
1.8920 USDT |