Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.7967 USDT |
401,659.2970 BAND |
1.8640 USDT |
1.7280 USDT |
1.8820 USDT |
1.8440 USDT |
| 2023-02-12 |
1.9139 USDT |
248,996.5535 BAND |
1.9420 USDT |
1.8300 USDT |
1.9510 USDT |
1.8630 USDT |
| 2023-02-11 |
1.9002 USDT |
313,824.4236 BAND |
1.8790 USDT |
1.8460 USDT |
1.9490 USDT |
1.9420 USDT |
| 2023-02-10 |
1.8874 USDT |
480,486.9448 BAND |
1.8780 USDT |
1.8290 USDT |
1.9440 USDT |
1.8800 USDT |
| 2023-02-09 |
2.1057 USDT |
1,348,085.2513 BAND |
2.2280 USDT |
1.8300 USDT |
2.3010 USDT |
1.8800 USDT |
| 2023-02-08 |
2.2514 USDT |
627,331.0424 BAND |
2.2460 USDT |
2.1620 USDT |
2.3120 USDT |
2.2270 USDT |
| 2023-02-07 |
2.1519 USDT |
604,897.5676 BAND |
2.0540 USDT |
2.0510 USDT |
2.2630 USDT |
2.2470 USDT |
| 2023-02-06 |
2.0824 USDT |
332,815.0881 BAND |
2.1170 USDT |
2.0200 USDT |
2.1490 USDT |
2.0520 USDT |
| 2023-02-05 |
2.2055 USDT |
841,329.5718 BAND |
2.2370 USDT |
2.0600 USDT |
2.3250 USDT |
2.1210 USDT |
| 2023-02-04 |
2.2681 USDT |
1,175,297.5637 BAND |
2.1970 USDT |
2.1680 USDT |
2.3540 USDT |
2.2320 USDT |
| 2023-02-03 |
2.1678 USDT |
568,773.6900 BAND |
2.1930 USDT |
2.1230 USDT |
2.2160 USDT |
2.1960 USDT |
| 2023-02-02 |
2.2617 USDT |
1,141,383.8483 BAND |
2.2120 USDT |
2.1560 USDT |
2.3510 USDT |
2.1910 USDT |
| 2023-02-01 |
2.1134 USDT |
1,125,670.7248 BAND |
2.1400 USDT |
1.9850 USDT |
2.2250 USDT |
2.2140 USDT |
| 2023-01-31 |
2.1907 USDT |
2,632,483.7353 BAND |
2.0670 USDT |
2.0230 USDT |
2.3870 USDT |
2.1400 USDT |
| 2023-01-30 |
2.0118 USDT |
1,115,722.8255 BAND |
2.0730 USDT |
1.8900 USDT |
2.1540 USDT |
2.0700 USDT |
| 2023-01-29 |
2.0365 USDT |
253,974.3397 BAND |
2.0100 USDT |
1.9990 USDT |
2.0840 USDT |
2.0740 USDT |
| 2023-01-28 |
2.0371 USDT |
348,149.5228 BAND |
2.0980 USDT |
1.9720 USDT |
2.1030 USDT |
2.0110 USDT |
| 2023-01-27 |
2.1030 USDT |
1,117,446.9821 BAND |
2.2200 USDT |
2.0140 USDT |
2.2200 USDT |
2.0980 USDT |
| 2023-01-26 |
2.0641 USDT |
1,101,538.4412 BAND |
1.9310 USDT |
1.8820 USDT |
2.2650 USDT |
2.2200 USDT |
| 2023-01-25 |
1.8635 USDT |
528,244.0440 BAND |
1.8110 USDT |
1.7730 USDT |
1.9850 USDT |
1.9300 USDT |
| 2023-01-24 |
1.9644 USDT |
581,123.4533 BAND |
1.9490 USDT |
1.7790 USDT |
2.0590 USDT |
1.8120 USDT |
| 2023-01-23 |
1.9604 USDT |
310,251.2273 BAND |
1.9290 USDT |
1.9070 USDT |
2.0170 USDT |
1.9470 USDT |
| 2023-01-22 |
1.9827 USDT |
964,368.4352 BAND |
1.8820 USDT |
1.8820 USDT |
2.0990 USDT |
1.9320 USDT |
| 2023-01-21 |
1.9223 USDT |
603,935.0186 BAND |
1.9390 USDT |
1.8540 USDT |
2.0120 USDT |
1.8830 USDT |
| 2023-01-20 |
1.8030 USDT |
223,577.0448 BAND |
1.7300 USDT |
1.7080 USDT |
1.9440 USDT |
1.9400 USDT |
| 2023-01-19 |
1.7065 USDT |
160,947.3117 BAND |
1.6810 USDT |
1.6720 USDT |
1.7440 USDT |
1.7290 USDT |
| 2023-01-18 |
1.7812 USDT |
684,102.3381 BAND |
1.8190 USDT |
1.6710 USDT |
1.9110 USDT |
1.6810 USDT |
| 2023-01-17 |
1.8750 USDT |
249,756.6764 BAND |
1.8910 USDT |
1.8160 USDT |
1.9200 USDT |
1.8180 USDT |
| 2023-01-16 |
1.9040 USDT |
683,240.6421 BAND |
1.8520 USDT |
1.8050 USDT |
2.0110 USDT |
1.8900 USDT |
| 2023-01-15 |
1.8579 USDT |
495,241.1056 BAND |
1.8800 USDT |
1.8010 USDT |
1.9090 USDT |
1.8520 USDT |
| 2023-01-14 |
1.8705 USDT |
1,549,621.1154 BAND |
1.7400 USDT |
1.7320 USDT |
2.0630 USDT |
1.8780 USDT |
| 2023-01-13 |
1.6871 USDT |
273,019.3360 BAND |
1.6710 USDT |
1.6380 USDT |
1.7440 USDT |
1.7390 USDT |
| 2023-01-12 |
1.6314 USDT |
518,889.6178 BAND |
1.6260 USDT |
1.5620 USDT |
1.6770 USDT |
1.6700 USDT |
| 2023-01-11 |
1.5823 USDT |
275,903.5875 BAND |
1.6240 USDT |
1.5230 USDT |
1.6440 USDT |
1.6240 USDT |
| 2023-01-10 |
1.6304 USDT |
329,678.0078 BAND |
1.6140 USDT |
1.5730 USDT |
1.6900 USDT |
1.6240 USDT |
| 2023-01-09 |
1.6244 USDT |
637,043.9350 BAND |
1.5310 USDT |
1.5290 USDT |
1.6880 USDT |
1.6190 USDT |
| 2023-01-08 |
1.4912 USDT |
264,993.1944 BAND |
1.4700 USDT |
1.4460 USDT |
1.5470 USDT |
1.5310 USDT |
| 2023-01-07 |
1.4649 USDT |
74,989.6909 BAND |
1.4640 USDT |
1.4480 USDT |
1.4780 USDT |
1.4700 USDT |
| 2023-01-06 |
1.4261 USDT |
204,295.6243 BAND |
1.4350 USDT |
1.3870 USDT |
1.4740 USDT |
1.4640 USDT |
| 2023-01-05 |
1.4627 USDT |
261,554.7848 BAND |
1.4820 USDT |
1.4190 USDT |
1.5040 USDT |
1.4350 USDT |
| 2023-01-04 |
1.4737 USDT |
436,756.4974 BAND |
1.4300 USDT |
1.4300 USDT |
1.5290 USDT |
1.4810 USDT |
| 2023-01-03 |
1.4201 USDT |
161,525.7350 BAND |
1.4260 USDT |
1.3890 USDT |
1.4460 USDT |
1.4310 USDT |
| 2023-01-02 |
1.4056 USDT |
220,657.9361 BAND |
1.4060 USDT |
1.3610 USDT |
1.4410 USDT |
1.4240 USDT |
| 2023-01-01 |
1.3954 USDT |
69,545.8720 BAND |
1.4100 USDT |
1.3840 USDT |
1.4140 USDT |
1.4040 USDT |
| 2022-12-31 |
1.4253 USDT |
144,516.0012 BAND |
1.4290 USDT |
1.4000 USDT |
1.4420 USDT |
1.4100 USDT |
| 2022-12-30 |
1.4165 USDT |
498,779.7314 BAND |
1.4330 USDT |
1.3760 USDT |
1.4630 USDT |
1.4270 USDT |
| 2022-12-29 |
1.4738 USDT |
1,720,229.8748 BAND |
1.3610 USDT |
1.3230 USDT |
1.5430 USDT |
1.4340 USDT |
| 2022-12-28 |
1.3721 USDT |
374,665.7904 BAND |
1.4460 USDT |
1.3350 USDT |
1.4490 USDT |
1.3550 USDT |
| 2022-12-27 |
1.4460 USDT |
238,575.5276 BAND |
1.4990 USDT |
1.4030 USDT |
1.5030 USDT |
1.4430 USDT |
| 2022-12-26 |
1.4830 USDT |
186,775.7423 BAND |
1.4900 USDT |
1.4570 USDT |
1.5130 USDT |
1.4940 USDT |