Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.5052 USDT |
212,341.3937 BAND |
1.5500 USDT |
1.4770 USDT |
1.5580 USDT |
1.4880 USDT |
| 2022-12-24 |
1.5579 USDT |
143,655.3155 BAND |
1.5740 USDT |
1.5360 USDT |
1.5840 USDT |
1.5500 USDT |
| 2022-12-23 |
1.5995 USDT |
257,730.2183 BAND |
1.6130 USDT |
1.5710 USDT |
1.6290 USDT |
1.5740 USDT |
| 2022-12-22 |
1.5789 USDT |
313,691.7038 BAND |
1.6090 USDT |
1.5360 USDT |
1.6220 USDT |
1.6130 USDT |
| 2022-12-21 |
1.6101 USDT |
184,652.1039 BAND |
1.6810 USDT |
1.5700 USDT |
1.6810 USDT |
1.6080 USDT |
| 2022-12-20 |
1.6693 USDT |
281,792.2972 BAND |
1.6110 USDT |
1.6060 USDT |
1.7210 USDT |
1.6790 USDT |
| 2022-12-19 |
1.7265 USDT |
382,375.8717 BAND |
1.7300 USDT |
1.5810 USDT |
1.8000 USDT |
1.6060 USDT |
| 2022-12-18 |
1.7195 USDT |
65,954.6892 BAND |
1.7410 USDT |
1.7010 USDT |
1.7470 USDT |
1.7290 USDT |
| 2022-12-17 |
1.6951 USDT |
228,065.2077 BAND |
1.6860 USDT |
1.6360 USDT |
1.7500 USDT |
1.7420 USDT |
| 2022-12-16 |
1.8306 USDT |
503,403.6464 BAND |
1.9030 USDT |
1.6690 USDT |
1.9530 USDT |
1.6860 USDT |
| 2022-12-15 |
1.9456 USDT |
339,598.4953 BAND |
1.9390 USDT |
1.8880 USDT |
2.0230 USDT |
1.9020 USDT |
| 2022-12-14 |
1.9617 USDT |
618,250.1616 BAND |
1.9360 USDT |
1.8700 USDT |
2.0560 USDT |
1.9440 USDT |
| 2022-12-13 |
1.9374 USDT |
527,151.4092 BAND |
1.9620 USDT |
1.8570 USDT |
1.9900 USDT |
1.9360 USDT |
| 2022-12-12 |
1.9119 USDT |
542,865.4452 BAND |
1.9410 USDT |
1.8280 USDT |
2.0050 USDT |
1.9630 USDT |
| 2022-12-11 |
1.9870 USDT |
298,512.3401 BAND |
2.0320 USDT |
1.9020 USDT |
2.0520 USDT |
1.9430 USDT |
| 2022-12-10 |
2.0353 USDT |
228,929.0588 BAND |
2.0510 USDT |
2.0020 USDT |
2.0610 USDT |
2.0300 USDT |
| 2022-12-09 |
2.0785 USDT |
456,053.3676 BAND |
2.0950 USDT |
2.0340 USDT |
2.1380 USDT |
2.0510 USDT |
| 2022-12-08 |
2.1130 USDT |
1,266,549.1161 BAND |
1.9460 USDT |
1.9430 USDT |
2.1920 USDT |
2.0940 USDT |
| 2022-12-07 |
1.9605 USDT |
272,332.3340 BAND |
2.0350 USDT |
1.9070 USDT |
2.0480 USDT |
1.9440 USDT |
| 2022-12-06 |
2.0614 USDT |
410,633.8707 BAND |
2.0260 USDT |
1.9960 USDT |
2.1180 USDT |
2.0340 USDT |
| 2022-12-05 |
2.0948 USDT |
531,149.1549 BAND |
2.1340 USDT |
1.9820 USDT |
2.1990 USDT |
2.0230 USDT |
| 2022-12-04 |
2.1199 USDT |
382,798.6428 BAND |
2.1420 USDT |
2.0780 USDT |
2.1790 USDT |
2.1340 USDT |
| 2022-12-03 |
2.2028 USDT |
982,956.8764 BAND |
2.1390 USDT |
2.0790 USDT |
2.2860 USDT |
2.1430 USDT |
| 2022-12-02 |
2.1627 USDT |
1,018,132.6483 BAND |
2.1750 USDT |
2.0820 USDT |
2.2590 USDT |
2.1390 USDT |
| 2022-12-01 |
2.2013 USDT |
2,468,790.2218 BAND |
1.9500 USDT |
1.8530 USDT |
2.7830 USDT |
2.1740 USDT |
| 2022-11-30 |
1.8838 USDT |
658,092.6637 BAND |
1.8210 USDT |
1.8200 USDT |
1.9840 USDT |
1.9510 USDT |
| 2022-11-29 |
1.9015 USDT |
764,584.9630 BAND |
1.9410 USDT |
1.8070 USDT |
2.0290 USDT |
1.8210 USDT |
| 2022-11-28 |
1.9064 USDT |
957,840.1565 BAND |
1.8560 USDT |
1.7510 USDT |
1.9940 USDT |
1.9440 USDT |
| 2022-11-27 |
1.9115 USDT |
1,186,906.5340 BAND |
1.8680 USDT |
1.8280 USDT |
2.0230 USDT |
1.8560 USDT |
| 2022-11-26 |
1.8232 USDT |
1,263,333.6881 BAND |
1.7380 USDT |
1.7160 USDT |
1.9060 USDT |
1.8710 USDT |
| 2022-11-25 |
1.6914 USDT |
647,114.6632 BAND |
1.7170 USDT |
1.6340 USDT |
1.7530 USDT |
1.7380 USDT |
| 2022-11-24 |
1.7581 USDT |
696,864.1074 BAND |
1.6840 USDT |
1.6420 USDT |
1.8770 USDT |
1.7180 USDT |
| 2022-11-23 |
1.6721 USDT |
391,658.3609 BAND |
1.6650 USDT |
1.6070 USDT |
1.7460 USDT |
1.6860 USDT |
| 2022-11-22 |
1.6312 USDT |
504,005.8896 BAND |
1.6840 USDT |
1.5610 USDT |
1.7230 USDT |
1.6620 USDT |
| 2022-11-21 |
1.7523 USDT |
770,534.3072 BAND |
1.6670 USDT |
1.6010 USDT |
1.8910 USDT |
1.6840 USDT |
| 2022-11-20 |
1.7907 USDT |
370,387.3314 BAND |
1.8910 USDT |
1.6540 USDT |
1.9220 USDT |
1.6660 USDT |
| 2022-11-19 |
1.8915 USDT |
284,675.2134 BAND |
1.9510 USDT |
1.8270 USDT |
1.9720 USDT |
1.8920 USDT |
| 2022-11-18 |
1.9925 USDT |
387,878.9276 BAND |
2.0000 USDT |
1.9200 USDT |
2.0660 USDT |
1.9510 USDT |
| 2022-11-17 |
2.0413 USDT |
1,110,652.1022 BAND |
1.9960 USDT |
1.9350 USDT |
2.1470 USDT |
2.0000 USDT |
| 2022-11-16 |
2.0830 USDT |
1,422,806.8268 BAND |
1.9380 USDT |
1.9000 USDT |
2.3000 USDT |
1.9960 USDT |
| 2022-11-15 |
1.9585 USDT |
824,168.1664 BAND |
1.9600 USDT |
1.8830 USDT |
2.0420 USDT |
1.9340 USDT |
| 2022-11-14 |
1.9663 USDT |
878,396.6640 BAND |
1.9920 USDT |
1.8440 USDT |
2.1240 USDT |
1.9610 USDT |
| 2022-11-13 |
2.1370 USDT |
964,017.0823 BAND |
2.2340 USDT |
1.9430 USDT |
2.3040 USDT |
1.9920 USDT |
| 2022-11-12 |
2.1911 USDT |
1,197,815.3906 BAND |
2.2580 USDT |
2.0110 USDT |
2.4020 USDT |
2.2290 USDT |
| 2022-11-11 |
2.3834 USDT |
3,090,432.9236 BAND |
2.4060 USDT |
2.0720 USDT |
2.8500 USDT |
2.2570 USDT |
| 2022-11-10 |
2.1187 USDT |
3,303,286.9812 BAND |
1.4580 USDT |
1.4290 USDT |
2.6010 USDT |
2.4020 USDT |
| 2022-11-09 |
1.8298 USDT |
3,212,179.6906 BAND |
2.1550 USDT |
1.3200 USDT |
2.2900 USDT |
1.4580 USDT |
| 2022-11-08 |
2.4202 USDT |
5,861,551.8646 BAND |
2.4120 USDT |
1.9090 USDT |
3.0570 USDT |
2.1550 USDT |
| 2022-11-07 |
2.5801 USDT |
3,199,520.0417 BAND |
2.6650 USDT |
2.3750 USDT |
2.8710 USDT |
2.4090 USDT |
| 2022-11-06 |
2.7047 USDT |
4,031,420.1102 BAND |
2.7880 USDT |
2.5700 USDT |
2.9770 USDT |
2.6650 USDT |