Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2.9418 USDT |
6,042,031.6952 BAND |
2.7520 USDT |
2.6540 USDT |
3.3000 USDT |
2.7890 USDT |
| 2022-11-04 |
2.9948 USDT |
11,570,324.0065 BAND |
2.5960 USDT |
2.5100 USDT |
3.6750 USDT |
2.7520 USDT |
| 2022-11-03 |
1.9736 USDT |
9,701,310.8945 BAND |
1.1340 USDT |
1.1300 USDT |
2.8800 USDT |
2.5950 USDT |
| 2022-11-02 |
1.1410 USDT |
431,596.7937 BAND |
1.1560 USDT |
1.1040 USDT |
1.1760 USDT |
1.1340 USDT |
| 2022-11-01 |
1.1721 USDT |
259,046.4295 BAND |
1.1830 USDT |
1.1520 USDT |
1.1950 USDT |
1.1560 USDT |
| 2022-10-31 |
1.1746 USDT |
460,398.4061 BAND |
1.1820 USDT |
1.1420 USDT |
1.1980 USDT |
1.1820 USDT |
| 2022-10-30 |
1.1941 USDT |
759,807.9001 BAND |
1.1970 USDT |
1.1530 USDT |
1.2390 USDT |
1.1800 USDT |
| 2022-10-29 |
1.1825 USDT |
959,129.6270 BAND |
1.1630 USDT |
1.1520 USDT |
1.2140 USDT |
1.1980 USDT |
| 2022-10-28 |
1.1425 USDT |
763,489.6027 BAND |
1.1110 USDT |
1.1000 USDT |
1.1810 USDT |
1.1630 USDT |
| 2022-10-27 |
1.1340 USDT |
685,139.4391 BAND |
1.1330 USDT |
1.1030 USDT |
1.1720 USDT |
1.1130 USDT |
| 2022-10-26 |
1.1261 USDT |
505,557.2755 BAND |
1.1040 USDT |
1.1020 USDT |
1.1410 USDT |
1.1340 USDT |
| 2022-10-25 |
1.0882 USDT |
408,746.5560 BAND |
1.0520 USDT |
1.0450 USDT |
1.1220 USDT |
1.1040 USDT |
| 2022-10-24 |
1.0632 USDT |
226,530.7956 BAND |
1.0670 USDT |
1.0460 USDT |
1.0810 USDT |
1.0520 USDT |
| 2022-10-23 |
1.0494 USDT |
220,175.9034 BAND |
1.0420 USDT |
1.0300 USDT |
1.0740 USDT |
1.0660 USDT |
| 2022-10-22 |
1.0427 USDT |
147,460.6320 BAND |
1.0390 USDT |
1.0280 USDT |
1.0560 USDT |
1.0430 USDT |
| 2022-10-21 |
1.0130 USDT |
277,834.8034 BAND |
1.0220 USDT |
0.9850 USDT |
1.0440 USDT |
1.0400 USDT |
| 2022-10-20 |
1.0388 USDT |
217,519.4560 BAND |
1.0360 USDT |
1.0130 USDT |
1.0580 USDT |
1.0240 USDT |
| 2022-10-19 |
1.0664 USDT |
290,245.1055 BAND |
1.1000 USDT |
1.0230 USDT |
1.1020 USDT |
1.0350 USDT |
| 2022-10-18 |
1.0938 USDT |
465,075.3670 BAND |
1.1110 USDT |
1.0710 USDT |
1.1200 USDT |
1.1000 USDT |
| 2022-10-17 |
1.0987 USDT |
731,716.1989 BAND |
1.0780 USDT |
1.0640 USDT |
1.1270 USDT |
1.1120 USDT |
| 2022-10-16 |
1.1266 USDT |
1,680,163.2741 BAND |
1.0770 USDT |
1.0570 USDT |
1.2640 USDT |
1.0800 USDT |
| 2022-10-15 |
1.0624 USDT |
192,211.9436 BAND |
1.0550 USDT |
1.0420 USDT |
1.0820 USDT |
1.0780 USDT |
| 2022-10-14 |
1.0668 USDT |
256,226.0522 BAND |
1.0680 USDT |
1.0380 USDT |
1.1050 USDT |
1.0540 USDT |
| 2022-10-13 |
1.0342 USDT |
644,303.2179 BAND |
1.1010 USDT |
0.9810 USDT |
1.1020 USDT |
1.0680 USDT |
| 2022-10-12 |
1.1077 USDT |
118,220.5821 BAND |
1.1160 USDT |
1.0910 USDT |
1.1240 USDT |
1.1020 USDT |
| 2022-10-11 |
1.1113 USDT |
262,926.1199 BAND |
1.1180 USDT |
1.0800 USDT |
1.1320 USDT |
1.1160 USDT |
| 2022-10-10 |
1.1625 USDT |
517,962.8793 BAND |
1.2150 USDT |
1.1080 USDT |
1.2290 USDT |
1.1180 USDT |
| 2022-10-09 |
1.2092 USDT |
129,992.1630 BAND |
1.1990 USDT |
1.1960 USDT |
1.2250 USDT |
1.2150 USDT |
| 2022-10-08 |
1.2097 USDT |
93,394.6197 BAND |
1.2160 USDT |
1.1870 USDT |
1.2250 USDT |
1.2000 USDT |
| 2022-10-07 |
1.2156 USDT |
209,889.9165 BAND |
1.2270 USDT |
1.1950 USDT |
1.2350 USDT |
1.2160 USDT |
| 2022-10-06 |
1.2410 USDT |
529,997.0476 BAND |
1.2290 USDT |
1.2150 USDT |
1.2680 USDT |
1.2250 USDT |
| 2022-10-05 |
1.2257 USDT |
331,371.9258 BAND |
1.2490 USDT |
1.2040 USDT |
1.2560 USDT |
1.2280 USDT |
| 2022-10-04 |
1.2560 USDT |
483,953.6238 BAND |
1.2310 USDT |
1.2310 USDT |
1.2850 USDT |
1.2500 USDT |
| 2022-10-03 |
1.2059 USDT |
542,513.3946 BAND |
1.1820 USDT |
1.1580 USDT |
1.2350 USDT |
1.2280 USDT |
| 2022-10-02 |
1.2227 USDT |
408,889.3516 BAND |
1.2440 USDT |
1.1740 USDT |
1.2620 USDT |
1.1830 USDT |
| 2022-10-01 |
1.2534 USDT |
445,901.1989 BAND |
1.2250 USDT |
1.2230 USDT |
1.2780 USDT |
1.2430 USDT |
| 2022-09-30 |
1.2329 USDT |
430,931.9497 BAND |
1.2300 USDT |
1.2120 USDT |
1.2520 USDT |
1.2260 USDT |
| 2022-09-29 |
1.2067 USDT |
441,627.6710 BAND |
1.2170 USDT |
1.1830 USDT |
1.2320 USDT |
1.2310 USDT |
| 2022-09-28 |
1.2156 USDT |
731,882.3831 BAND |
1.2090 USDT |
1.1610 USDT |
1.2650 USDT |
1.2170 USDT |
| 2022-09-27 |
1.2376 USDT |
919,332.0321 BAND |
1.2150 USDT |
1.1980 USDT |
1.2720 USDT |
1.2090 USDT |
| 2022-09-26 |
1.2031 USDT |
700,580.6798 BAND |
1.2200 USDT |
1.1760 USDT |
1.2320 USDT |
1.2150 USDT |
| 2022-09-25 |
1.2198 USDT |
1,273,171.0860 BAND |
1.1890 USDT |
1.1620 USDT |
1.2860 USDT |
1.2210 USDT |
| 2022-09-24 |
1.1947 USDT |
655,382.2985 BAND |
1.1720 USDT |
1.1560 USDT |
1.2290 USDT |
1.1940 USDT |
| 2022-09-23 |
1.1635 USDT |
466,218.5678 BAND |
1.1810 USDT |
1.1210 USDT |
1.2050 USDT |
1.1720 USDT |
| 2022-09-22 |
1.1523 USDT |
419,347.2921 BAND |
1.0960 USDT |
1.0960 USDT |
1.1930 USDT |
1.1800 USDT |
| 2022-09-21 |
1.1387 USDT |
865,389.6074 BAND |
1.1410 USDT |
1.0710 USDT |
1.2020 USDT |
1.1000 USDT |
| 2022-09-20 |
1.1516 USDT |
476,883.3762 BAND |
1.1670 USDT |
1.1210 USDT |
1.1790 USDT |
1.1400 USDT |
| 2022-09-19 |
1.1503 USDT |
394,319.5159 BAND |
1.1650 USDT |
1.1170 USDT |
1.1790 USDT |
1.1670 USDT |
| 2022-09-18 |
1.2184 USDT |
540,311.2208 BAND |
1.2950 USDT |
1.1140 USDT |
1.3070 USDT |
1.1660 USDT |
| 2022-09-17 |
1.2670 USDT |
298,773.9160 BAND |
1.2350 USDT |
1.2330 USDT |
1.3070 USDT |
1.2940 USDT |