Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.2192 USDT |
407,750.1773 BAND |
1.2060 USDT |
1.1860 USDT |
1.2460 USDT |
1.2360 USDT |
| 2022-09-15 |
1.2238 USDT |
660,542.7347 BAND |
1.2540 USDT |
1.1930 USDT |
1.2680 USDT |
1.2050 USDT |
| 2022-09-14 |
1.2457 USDT |
406,172.6419 BAND |
1.2440 USDT |
1.2160 USDT |
1.2650 USDT |
1.2560 USDT |
| 2022-09-13 |
1.3092 USDT |
1,025,961.7252 BAND |
1.3550 USDT |
1.2380 USDT |
1.3790 USDT |
1.2430 USDT |
| 2022-09-12 |
1.3814 USDT |
968,137.6841 BAND |
1.3670 USDT |
1.3130 USDT |
1.4200 USDT |
1.3530 USDT |
| 2022-09-11 |
1.3768 USDT |
585,122.9337 BAND |
1.3710 USDT |
1.3350 USDT |
1.4080 USDT |
1.3690 USDT |
| 2022-09-10 |
1.3874 USDT |
1,025,857.1175 BAND |
1.3810 USDT |
1.3520 USDT |
1.4400 USDT |
1.3740 USDT |
| 2022-09-09 |
1.3565 USDT |
839,222.8389 BAND |
1.2740 USDT |
1.2720 USDT |
1.3990 USDT |
1.3810 USDT |
| 2022-09-08 |
1.2810 USDT |
715,164.0235 BAND |
1.2770 USDT |
1.2380 USDT |
1.3200 USDT |
1.2720 USDT |
| 2022-09-07 |
1.2279 USDT |
612,271.7736 BAND |
1.1840 USDT |
1.1660 USDT |
1.2870 USDT |
1.2760 USDT |
| 2022-09-06 |
1.2606 USDT |
900,564.4653 BAND |
1.3120 USDT |
1.1830 USDT |
1.3370 USDT |
1.1830 USDT |
| 2022-09-05 |
1.3041 USDT |
476,982.4243 BAND |
1.3470 USDT |
1.2740 USDT |
1.3540 USDT |
1.3100 USDT |
| 2022-09-04 |
1.3245 USDT |
235,651.4783 BAND |
1.3240 USDT |
1.3010 USDT |
1.3440 USDT |
1.3360 USDT |
| 2022-09-03 |
1.3183 USDT |
189,114.9946 BAND |
1.3100 USDT |
1.2920 USDT |
1.3370 USDT |
1.3220 USDT |
| 2022-09-02 |
1.3076 USDT |
400,365.1609 BAND |
1.2920 USDT |
1.2720 USDT |
1.3500 USDT |
1.3100 USDT |
| 2022-09-01 |
1.2643 USDT |
402,533.2819 BAND |
1.2770 USDT |
1.2280 USDT |
1.2970 USDT |
1.2910 USDT |
| 2022-08-31 |
1.2920 USDT |
664,072.3124 BAND |
1.2390 USDT |
1.2390 USDT |
1.3460 USDT |
1.2770 USDT |
| 2022-08-30 |
1.2461 USDT |
347,397.8478 BAND |
1.2640 USDT |
1.2020 USDT |
1.2880 USDT |
1.2390 USDT |
| 2022-08-29 |
1.2180 USDT |
414,949.3303 BAND |
1.1910 USDT |
1.1650 USDT |
1.2700 USDT |
1.2630 USDT |
| 2022-08-28 |
1.2251 USDT |
348,448.1251 BAND |
1.2220 USDT |
1.1810 USDT |
1.2460 USDT |
1.1920 USDT |
| 2022-08-27 |
1.2268 USDT |
346,168.8583 BAND |
1.2220 USDT |
1.2030 USDT |
1.2580 USDT |
1.2210 USDT |
| 2022-08-26 |
1.3020 USDT |
796,030.8805 BAND |
1.3820 USDT |
1.2090 USDT |
1.3870 USDT |
1.2210 USDT |
| 2022-08-25 |
1.3961 USDT |
341,737.1297 BAND |
1.3660 USDT |
1.3650 USDT |
1.4230 USDT |
1.3850 USDT |
| 2022-08-24 |
1.3688 USDT |
460,873.2558 BAND |
1.3760 USDT |
1.3330 USDT |
1.4010 USDT |
1.3650 USDT |
| 2022-08-23 |
1.3799 USDT |
585,925.6831 BAND |
1.3500 USDT |
1.3400 USDT |
1.4360 USDT |
1.3740 USDT |
| 2022-08-22 |
1.3148 USDT |
375,312.7739 BAND |
1.3530 USDT |
1.2700 USDT |
1.3530 USDT |
1.3500 USDT |
| 2022-08-21 |
1.3337 USDT |
484,859.4397 BAND |
1.3000 USDT |
1.2920 USDT |
1.3690 USDT |
1.3540 USDT |
| 2022-08-20 |
1.3156 USDT |
510,006.2230 BAND |
1.3240 USDT |
1.2550 USDT |
1.3540 USDT |
1.2980 USDT |
| 2022-08-19 |
1.3681 USDT |
973,719.4292 BAND |
1.4720 USDT |
1.2990 USDT |
1.4790 USDT |
1.3240 USDT |
| 2022-08-18 |
1.5481 USDT |
683,549.2721 BAND |
1.5630 USDT |
1.4320 USDT |
1.6080 USDT |
1.4720 USDT |
| 2022-08-17 |
1.6257 USDT |
622,620.0754 BAND |
1.6730 USDT |
1.5460 USDT |
1.7250 USDT |
1.5640 USDT |
| 2022-08-16 |
1.6990 USDT |
436,854.9268 BAND |
1.7020 USDT |
1.6570 USDT |
1.7330 USDT |
1.6740 USDT |
| 2022-08-15 |
1.7166 USDT |
438,429.2454 BAND |
1.7270 USDT |
1.6740 USDT |
1.7730 USDT |
1.7030 USDT |
| 2022-08-14 |
1.7931 USDT |
584,965.6779 BAND |
1.8230 USDT |
1.6710 USDT |
1.8540 USDT |
1.7270 USDT |
| 2022-08-13 |
1.8293 USDT |
657,265.8314 BAND |
1.8010 USDT |
1.7960 USDT |
1.8630 USDT |
1.8210 USDT |
| 2022-08-12 |
1.7964 USDT |
622,849.0201 BAND |
1.7670 USDT |
1.7320 USDT |
1.8240 USDT |
1.8040 USDT |
| 2022-08-11 |
1.8388 USDT |
559,762.5342 BAND |
1.8530 USDT |
1.7550 USDT |
1.8980 USDT |
1.7680 USDT |
| 2022-08-10 |
1.8025 USDT |
356,185.5493 BAND |
1.7640 USDT |
1.7130 USDT |
1.8930 USDT |
1.8510 USDT |
| 2022-08-09 |
1.8177 USDT |
557,859.6826 BAND |
1.8760 USDT |
1.6930 USDT |
1.9110 USDT |
1.7650 USDT |
| 2022-08-08 |
1.9017 USDT |
551,923.9648 BAND |
1.8090 USDT |
1.8040 USDT |
1.9860 USDT |
1.8750 USDT |
| 2022-08-07 |
1.8346 USDT |
262,491.8447 BAND |
1.8290 USDT |
1.7820 USDT |
1.8650 USDT |
1.8100 USDT |
| 2022-08-06 |
1.8535 USDT |
552,410.6129 BAND |
1.8320 USDT |
1.7990 USDT |
1.9190 USDT |
1.8270 USDT |
| 2022-08-05 |
1.8193 USDT |
623,745.8198 BAND |
1.7520 USDT |
1.7470 USDT |
1.8670 USDT |
1.8300 USDT |
| 2022-08-04 |
1.7477 USDT |
719,429.8637 BAND |
1.6890 USDT |
1.6780 USDT |
1.8500 USDT |
1.7460 USDT |
| 2022-08-03 |
1.6857 USDT |
463,775.2482 BAND |
1.6340 USDT |
1.5850 USDT |
1.7320 USDT |
1.6930 USDT |
| 2022-08-02 |
1.6272 USDT |
481,108.8185 BAND |
1.7090 USDT |
1.5620 USDT |
1.7270 USDT |
1.6330 USDT |
| 2022-08-01 |
1.7075 USDT |
576,971.8237 BAND |
1.6760 USDT |
1.6410 USDT |
1.7590 USDT |
1.7060 USDT |
| 2022-07-31 |
1.7936 USDT |
705,530.2798 BAND |
1.7950 USDT |
1.6650 USDT |
1.8800 USDT |
1.6790 USDT |
| 2022-07-30 |
1.7808 USDT |
781,057.0314 BAND |
1.6700 USDT |
1.6700 USDT |
1.8870 USDT |
1.7920 USDT |
| 2022-07-29 |
1.7229 USDT |
748,838.0198 BAND |
1.7530 USDT |
1.6310 USDT |
1.8170 USDT |
1.6660 USDT |