Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.8024 USDT |
1,579,141.4290 BAND |
1.5240 USDT |
1.4730 USDT |
2.1210 USDT |
1.7530 USDT |
| 2022-07-27 |
1.4351 USDT |
224,068.0952 BAND |
1.4110 USDT |
1.3760 USDT |
1.5230 USDT |
1.5230 USDT |
| 2022-07-26 |
1.3858 USDT |
241,246.5973 BAND |
1.4000 USDT |
1.3460 USDT |
1.4170 USDT |
1.4120 USDT |
| 2022-07-25 |
1.4690 USDT |
230,446.2876 BAND |
1.5720 USDT |
1.3900 USDT |
1.5800 USDT |
1.3990 USDT |
| 2022-07-24 |
1.5899 USDT |
323,922.0934 BAND |
1.5720 USDT |
1.5590 USDT |
1.6330 USDT |
1.5690 USDT |
| 2022-07-23 |
1.5288 USDT |
399,934.0126 BAND |
1.5000 USDT |
1.4730 USDT |
1.5900 USDT |
1.5740 USDT |
| 2022-07-22 |
1.5343 USDT |
506,926.4036 BAND |
1.5200 USDT |
1.4610 USDT |
1.5960 USDT |
1.4990 USDT |
| 2022-07-21 |
1.4770 USDT |
435,914.2508 BAND |
1.5030 USDT |
1.4250 USDT |
1.5290 USDT |
1.5180 USDT |
| 2022-07-20 |
1.5813 USDT |
798,492.0859 BAND |
1.6200 USDT |
1.4700 USDT |
1.6750 USDT |
1.5030 USDT |
| 2022-07-19 |
1.5812 USDT |
1,108,237.5855 BAND |
1.5080 USDT |
1.4670 USDT |
1.6540 USDT |
1.6130 USDT |
| 2022-07-18 |
1.4786 USDT |
551,643.5403 BAND |
1.3850 USDT |
1.3840 USDT |
1.5330 USDT |
1.5090 USDT |
| 2022-07-17 |
1.4224 USDT |
461,676.7078 BAND |
1.4210 USDT |
1.3820 USDT |
1.4700 USDT |
1.3830 USDT |
| 2022-07-16 |
1.3828 USDT |
504,412.4524 BAND |
1.3680 USDT |
1.3310 USDT |
1.4320 USDT |
1.4190 USDT |
| 2022-07-15 |
1.3707 USDT |
566,181.6998 BAND |
1.3590 USDT |
1.3200 USDT |
1.4180 USDT |
1.3630 USDT |
| 2022-07-14 |
1.3353 USDT |
1,141,497.0857 BAND |
1.2860 USDT |
1.2700 USDT |
1.3780 USDT |
1.3560 USDT |
| 2022-07-13 |
1.2377 USDT |
469,153.0981 BAND |
1.2260 USDT |
1.1800 USDT |
1.2890 USDT |
1.2880 USDT |
| 2022-07-12 |
1.2942 USDT |
534,597.0614 BAND |
1.3250 USDT |
1.2220 USDT |
1.3530 USDT |
1.2250 USDT |
| 2022-07-11 |
1.4140 USDT |
582,100.9998 BAND |
1.4320 USDT |
1.3240 USDT |
1.4720 USDT |
1.3260 USDT |
| 2022-07-10 |
1.4650 USDT |
596,877.6924 BAND |
1.4760 USDT |
1.4000 USDT |
1.5190 USDT |
1.4330 USDT |
| 2022-07-09 |
1.4788 USDT |
554,729.1495 BAND |
1.4160 USDT |
1.4160 USDT |
1.5250 USDT |
1.4740 USDT |
| 2022-07-08 |
1.4068 USDT |
425,059.0957 BAND |
1.4240 USDT |
1.3520 USDT |
1.4660 USDT |
1.4190 USDT |
| 2022-07-07 |
1.3965 USDT |
254,223.5906 BAND |
1.3500 USDT |
1.3400 USDT |
1.4330 USDT |
1.4210 USDT |
| 2022-07-06 |
1.3413 USDT |
220,215.4457 BAND |
1.3220 USDT |
1.3030 USDT |
1.3700 USDT |
1.3490 USDT |
| 2022-07-05 |
1.3760 USDT |
519,052.2478 BAND |
1.3550 USDT |
1.2850 USDT |
1.4630 USDT |
1.3250 USDT |
| 2022-07-04 |
1.3048 USDT |
257,646.7433 BAND |
1.2940 USDT |
1.2530 USDT |
1.3630 USDT |
1.3550 USDT |
| 2022-07-03 |
1.2818 USDT |
305,510.0380 BAND |
1.3100 USDT |
1.2540 USDT |
1.3190 USDT |
1.2940 USDT |
| 2022-07-02 |
1.2859 USDT |
256,691.0374 BAND |
1.2850 USDT |
1.2350 USDT |
1.3400 USDT |
1.3090 USDT |
| 2022-07-01 |
1.2897 USDT |
198,249.0701 BAND |
1.3090 USDT |
1.2460 USDT |
1.3500 USDT |
1.2840 USDT |
| 2022-06-30 |
1.2856 USDT |
283,193.6981 BAND |
1.3650 USDT |
1.2290 USDT |
1.3720 USDT |
1.3100 USDT |
| 2022-06-29 |
1.3665 USDT |
284,003.3159 BAND |
1.3680 USDT |
1.3220 USDT |
1.4100 USDT |
1.3640 USDT |
| 2022-06-28 |
1.4043 USDT |
167,090.7081 BAND |
1.4510 USDT |
1.3410 USDT |
1.4730 USDT |
1.3670 USDT |
| 2022-06-27 |
1.4652 USDT |
124,957.4145 BAND |
1.4350 USDT |
1.4140 USDT |
1.5160 USDT |
1.4470 USDT |
| 2022-06-26 |
1.5353 USDT |
143,682.5939 BAND |
1.5450 USDT |
1.4320 USDT |
1.6080 USDT |
1.4360 USDT |
| 2022-06-25 |
1.5656 USDT |
350,054.2530 BAND |
1.5140 USDT |
1.4630 USDT |
1.6540 USDT |
1.5430 USDT |
| 2022-06-24 |
1.4804 USDT |
125,969.2864 BAND |
1.4350 USDT |
1.4240 USDT |
1.5500 USDT |
1.5090 USDT |
| 2022-06-23 |
1.4150 USDT |
165,449.9385 BAND |
1.3750 USDT |
1.3640 USDT |
1.4700 USDT |
1.4350 USDT |
| 2022-06-22 |
1.4072 USDT |
205,442.7660 BAND |
1.4370 USDT |
1.3620 USDT |
1.4610 USDT |
1.3700 USDT |
| 2022-06-21 |
1.5055 USDT |
317,760.0642 BAND |
1.4330 USDT |
1.4130 USDT |
1.5640 USDT |
1.4350 USDT |
| 2022-06-20 |
1.4316 USDT |
350,823.0437 BAND |
1.3880 USDT |
1.3200 USDT |
1.5300 USDT |
1.4320 USDT |
| 2022-06-19 |
1.3046 USDT |
244,890.1369 BAND |
1.2950 USDT |
1.2250 USDT |
1.4090 USDT |
1.3860 USDT |
| 2022-06-18 |
1.2758 USDT |
213,110.8094 BAND |
1.3760 USDT |
1.1820 USDT |
1.3980 USDT |
1.2920 USDT |
| 2022-06-17 |
1.3966 USDT |
125,440.6787 BAND |
1.3520 USDT |
1.3370 USDT |
1.4540 USDT |
1.3700 USDT |
| 2022-06-16 |
1.4245 USDT |
269,714.6599 BAND |
1.5710 USDT |
1.3100 USDT |
1.5990 USDT |
1.3510 USDT |
| 2022-06-15 |
1.3854 USDT |
434,414.9538 BAND |
1.4540 USDT |
1.2520 USDT |
1.5900 USDT |
1.5740 USDT |
| 2022-06-14 |
1.4036 USDT |
514,298.8911 BAND |
1.3200 USDT |
1.2030 USDT |
1.5240 USDT |
1.4540 USDT |
| 2022-06-13 |
1.3021 USDT |
333,006.9734 BAND |
1.4150 USDT |
1.2050 USDT |
1.4680 USDT |
1.3200 USDT |
| 2022-06-12 |
1.5547 USDT |
432,468.7550 BAND |
1.7760 USDT |
1.4180 USDT |
1.8050 USDT |
1.4180 USDT |
| 2022-06-11 |
1.9673 USDT |
554,284.1370 BAND |
1.8870 USDT |
1.7420 USDT |
2.1550 USDT |
1.7700 USDT |
| 2022-06-10 |
1.9744 USDT |
974,468.6580 BAND |
2.0140 USDT |
1.7970 USDT |
2.1320 USDT |
1.8840 USDT |
| 2022-06-09 |
2.1673 USDT |
1,431,328.9723 BAND |
1.6660 USDT |
1.6350 USDT |
2.6000 USDT |
2.0150 USDT |