Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.7176 USDT |
151,071.3336 BAND |
1.7110 USDT |
1.6470 USDT |
1.7790 USDT |
1.6650 USDT |
| 2022-06-07 |
1.7265 USDT |
227,978.0614 BAND |
1.7250 USDT |
1.5720 USDT |
1.9340 USDT |
1.7090 USDT |
| 2022-06-06 |
1.7212 USDT |
100,085.3547 BAND |
1.6310 USDT |
1.6310 USDT |
1.7930 USDT |
1.7260 USDT |
| 2022-06-05 |
1.6501 USDT |
67,688.6607 BAND |
1.6430 USDT |
1.6220 USDT |
1.6840 USDT |
1.6330 USDT |
| 2022-06-04 |
1.6287 USDT |
87,526.2717 BAND |
1.6160 USDT |
1.5720 USDT |
1.6970 USDT |
1.6430 USDT |
| 2022-06-03 |
1.6050 USDT |
52,246.3568 BAND |
1.6860 USDT |
1.5620 USDT |
1.6920 USDT |
1.6120 USDT |
| 2022-06-02 |
1.6396 USDT |
74,843.2661 BAND |
1.6310 USDT |
1.5860 USDT |
1.7010 USDT |
1.6820 USDT |
| 2022-06-01 |
1.7532 USDT |
185,637.9220 BAND |
1.8140 USDT |
1.5850 USDT |
1.8400 USDT |
1.6330 USDT |
| 2022-05-31 |
1.7774 USDT |
216,076.6900 BAND |
1.8080 USDT |
1.6660 USDT |
1.8650 USDT |
1.8120 USDT |
| 2022-05-30 |
1.6997 USDT |
153,317.2883 BAND |
1.5520 USDT |
1.5140 USDT |
1.8480 USDT |
1.8110 USDT |
| 2022-05-29 |
1.5070 USDT |
114,290.9807 BAND |
1.5020 USDT |
1.4340 USDT |
1.5660 USDT |
1.5520 USDT |
| 2022-05-28 |
1.4797 USDT |
54,733.8714 BAND |
1.4420 USDT |
1.4330 USDT |
1.5210 USDT |
1.5070 USDT |
| 2022-05-27 |
1.4869 USDT |
105,397.9308 BAND |
1.5360 USDT |
1.4120 USDT |
1.5480 USDT |
1.4350 USDT |
| 2022-05-26 |
1.6050 USDT |
147,068.4490 BAND |
1.6970 USDT |
1.4970 USDT |
1.7370 USDT |
1.5390 USDT |
| 2022-05-25 |
1.7141 USDT |
70,512.8089 BAND |
1.7620 USDT |
1.6640 USDT |
1.7840 USDT |
1.6940 USDT |
| 2022-05-24 |
1.7036 USDT |
112,971.8931 BAND |
1.7070 USDT |
1.6230 USDT |
1.7720 USDT |
1.7630 USDT |
| 2022-05-23 |
1.8509 USDT |
192,679.4104 BAND |
1.8530 USDT |
1.6710 USDT |
1.9500 USDT |
1.7080 USDT |
| 2022-05-22 |
1.8291 USDT |
220,163.0744 BAND |
1.7560 USDT |
1.7290 USDT |
1.9120 USDT |
1.8590 USDT |
| 2022-05-21 |
1.7534 USDT |
130,422.7202 BAND |
1.6760 USDT |
1.6320 USDT |
1.8420 USDT |
1.7580 USDT |
| 2022-05-20 |
1.7250 USDT |
114,842.6696 BAND |
1.7700 USDT |
1.6210 USDT |
1.8010 USDT |
1.6710 USDT |
| 2022-05-19 |
1.6563 USDT |
209,616.8137 BAND |
1.5720 USDT |
1.5400 USDT |
1.8060 USDT |
1.7710 USDT |
| 2022-05-18 |
1.6934 USDT |
360,379.3293 BAND |
1.7650 USDT |
1.5590 USDT |
1.8170 USDT |
1.5730 USDT |
| 2022-05-17 |
1.7005 USDT |
363,148.4028 BAND |
1.6020 USDT |
1.5990 USDT |
1.7950 USDT |
1.7660 USDT |
| 2022-05-16 |
1.6495 USDT |
472,062.8025 BAND |
1.8040 USDT |
1.5810 USDT |
1.8040 USDT |
1.5930 USDT |
| 2022-05-15 |
1.7072 USDT |
848,862.8849 BAND |
1.7300 USDT |
1.6550 USDT |
1.8070 USDT |
1.8060 USDT |
| 2022-05-14 |
1.6619 USDT |
534,005.3016 BAND |
1.7290 USDT |
1.5260 USDT |
1.8070 USDT |
1.7280 USDT |
| 2022-05-13 |
1.7320 USDT |
666,876.9265 BAND |
1.5200 USDT |
1.4950 USDT |
1.8940 USDT |
1.7240 USDT |
| 2022-05-12 |
1.5492 USDT |
1,926,799.6963 BAND |
1.8160 USDT |
1.2850 USDT |
1.9190 USDT |
1.5170 USDT |
| 2022-05-11 |
2.0144 USDT |
2,183,399.9817 BAND |
2.2390 USDT |
1.6820 USDT |
2.3230 USDT |
1.8150 USDT |
| 2022-05-10 |
2.3073 USDT |
1,572,379.5266 BAND |
2.2030 USDT |
2.0940 USDT |
2.4940 USDT |
2.2420 USDT |
| 2022-05-09 |
2.4878 USDT |
963,530.9716 BAND |
2.7330 USDT |
2.1840 USDT |
2.8220 USDT |
2.2060 USDT |
| 2022-05-08 |
2.7544 USDT |
596,225.7877 BAND |
2.7860 USDT |
2.6690 USDT |
2.8300 USDT |
2.7340 USDT |
| 2022-05-07 |
2.8664 USDT |
605,387.4456 BAND |
2.9250 USDT |
2.7110 USDT |
2.9740 USDT |
2.7860 USDT |
| 2022-05-06 |
2.9138 USDT |
558,865.2067 BAND |
2.9390 USDT |
2.8100 USDT |
3.0160 USDT |
2.9270 USDT |
| 2022-05-05 |
3.0852 USDT |
762,348.4868 BAND |
3.3470 USDT |
2.8350 USDT |
3.3890 USDT |
2.9420 USDT |
| 2022-05-04 |
3.1256 USDT |
708,985.8673 BAND |
2.9780 USDT |
2.9510 USDT |
3.3490 USDT |
3.3470 USDT |
| 2022-05-03 |
3.0617 USDT |
717,645.8200 BAND |
3.0410 USDT |
2.9010 USDT |
3.2050 USDT |
2.9790 USDT |
| 2022-05-02 |
3.0352 USDT |
494,542.1048 BAND |
3.1110 USDT |
2.8860 USDT |
3.1750 USDT |
3.0430 USDT |
| 2022-05-01 |
3.0108 USDT |
647,542.0284 BAND |
2.9530 USDT |
2.9050 USDT |
3.1450 USDT |
3.1160 USDT |
| 2022-04-30 |
3.1411 USDT |
857,170.4678 BAND |
3.2480 USDT |
2.7820 USDT |
3.3670 USDT |
2.9530 USDT |
| 2022-04-29 |
3.3698 USDT |
343,471.0820 BAND |
3.5100 USDT |
3.1840 USDT |
3.5620 USDT |
3.2470 USDT |
| 2022-04-28 |
3.5012 USDT |
466,948.4539 BAND |
3.4410 USDT |
3.3880 USDT |
3.6240 USDT |
3.5100 USDT |
| 2022-04-27 |
3.4289 USDT |
391,086.1071 BAND |
3.3080 USDT |
3.2840 USDT |
3.5160 USDT |
3.4410 USDT |
| 2022-04-26 |
3.4618 USDT |
478,822.3285 BAND |
3.6160 USDT |
3.2320 USDT |
3.7000 USDT |
3.3140 USDT |
| 2022-04-25 |
3.4658 USDT |
518,264.4874 BAND |
3.6060 USDT |
3.3370 USDT |
3.6310 USDT |
3.6150 USDT |
| 2022-04-24 |
3.6558 USDT |
260,878.9987 BAND |
3.6680 USDT |
3.5640 USDT |
3.7790 USDT |
3.6070 USDT |
| 2022-04-23 |
3.6917 USDT |
334,615.4404 BAND |
3.7660 USDT |
3.6240 USDT |
3.7920 USDT |
3.6670 USDT |
| 2022-04-22 |
3.7494 USDT |
455,388.9801 BAND |
3.6600 USDT |
3.6410 USDT |
3.8450 USDT |
3.7640 USDT |
| 2022-04-21 |
3.8797 USDT |
600,823.6942 BAND |
3.9450 USDT |
3.5820 USDT |
4.0490 USDT |
3.6590 USDT |
| 2022-04-20 |
3.9880 USDT |
559,734.8927 BAND |
3.9570 USDT |
3.8520 USDT |
4.1430 USDT |
3.9450 USDT |