Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3.8639 USDT |
317,177.1550 BAND |
3.7830 USDT |
3.7650 USDT |
3.9690 USDT |
3.9580 USDT |
| 2022-04-18 |
3.6261 USDT |
529,897.3973 BAND |
3.5510 USDT |
3.4170 USDT |
3.8380 USDT |
3.7850 USDT |
| 2022-04-17 |
3.7421 USDT |
295,022.8911 BAND |
3.7520 USDT |
3.5410 USDT |
3.8400 USDT |
3.5550 USDT |
| 2022-04-16 |
3.7467 USDT |
281,382.1104 BAND |
3.7380 USDT |
3.6680 USDT |
3.8290 USDT |
3.7520 USDT |
| 2022-04-15 |
3.7829 USDT |
266,153.0918 BAND |
3.7770 USDT |
3.7070 USDT |
3.8560 USDT |
3.7360 USDT |
| 2022-04-14 |
3.8354 USDT |
324,247.5796 BAND |
3.9270 USDT |
3.6760 USDT |
3.9810 USDT |
3.7780 USDT |
| 2022-04-13 |
3.8303 USDT |
354,300.6329 BAND |
3.7910 USDT |
3.6820 USDT |
3.9580 USDT |
3.9230 USDT |
| 2022-04-12 |
3.7846 USDT |
451,290.0590 BAND |
3.6100 USDT |
3.5870 USDT |
3.9130 USDT |
3.7940 USDT |
| 2022-04-11 |
3.7279 USDT |
567,307.6579 BAND |
3.9510 USDT |
3.4990 USDT |
3.9690 USDT |
3.5980 USDT |
| 2022-04-10 |
4.1156 USDT |
395,394.8408 BAND |
4.1880 USDT |
3.9370 USDT |
4.1990 USDT |
3.9530 USDT |
| 2022-04-09 |
4.1203 USDT |
255,307.7756 BAND |
4.0570 USDT |
4.0300 USDT |
4.2000 USDT |
4.1870 USDT |
| 2022-04-08 |
4.2753 USDT |
537,133.4494 BAND |
4.4160 USDT |
4.0010 USDT |
4.4560 USDT |
4.0560 USDT |
| 2022-04-07 |
4.3561 USDT |
463,044.6950 BAND |
4.3250 USDT |
4.2220 USDT |
4.4790 USDT |
4.4180 USDT |
| 2022-04-06 |
4.6831 USDT |
820,722.0071 BAND |
5.0490 USDT |
4.3100 USDT |
5.0490 USDT |
4.3320 USDT |
| 2022-04-05 |
5.3246 USDT |
787,699.9846 BAND |
5.1730 USDT |
5.0100 USDT |
5.5830 USDT |
5.0440 USDT |
| 2022-04-04 |
5.1488 USDT |
928,901.6610 BAND |
5.4010 USDT |
4.9330 USDT |
5.4070 USDT |
5.1700 USDT |
| 2022-04-03 |
5.4032 USDT |
786,463.4042 BAND |
5.3530 USDT |
5.2690 USDT |
5.5460 USDT |
5.3980 USDT |
| 2022-04-02 |
5.3636 USDT |
1,313,868.4725 BAND |
5.1150 USDT |
5.0800 USDT |
5.6380 USDT |
5.3470 USDT |
| 2022-04-01 |
5.0970 USDT |
1,256,499.5543 BAND |
4.8900 USDT |
4.6450 USDT |
5.3490 USDT |
5.1190 USDT |
| 2022-03-31 |
4.9825 USDT |
1,085,425.2992 BAND |
4.8960 USDT |
4.6720 USDT |
5.2610 USDT |
4.8900 USDT |
| 2022-03-30 |
4.8062 USDT |
1,185,037.6734 BAND |
4.5220 USDT |
4.3420 USDT |
5.0310 USDT |
4.8990 USDT |
| 2022-03-29 |
4.5267 USDT |
631,657.0385 BAND |
4.3160 USDT |
4.3120 USDT |
4.7390 USDT |
4.5310 USDT |
| 2022-03-28 |
4.5907 USDT |
790,863.4227 BAND |
4.5670 USDT |
4.2620 USDT |
4.7540 USDT |
4.3200 USDT |
| 2022-03-27 |
4.3000 USDT |
696,893.1689 BAND |
4.1910 USDT |
4.1190 USDT |
4.5860 USDT |
4.5660 USDT |
| 2022-03-26 |
4.1110 USDT |
249,543.7776 BAND |
4.0320 USDT |
3.9890 USDT |
4.1980 USDT |
4.1900 USDT |
| 2022-03-25 |
4.1052 USDT |
471,814.1746 BAND |
4.1380 USDT |
3.9270 USDT |
4.2240 USDT |
4.0270 USDT |
| 2022-03-24 |
4.0946 USDT |
963,656.2667 BAND |
4.0240 USDT |
3.9850 USDT |
4.1970 USDT |
4.1370 USDT |
| 2022-03-23 |
3.9243 USDT |
531,974.0696 BAND |
3.8080 USDT |
3.7740 USDT |
4.0330 USDT |
4.0210 USDT |
| 2022-03-22 |
3.8387 USDT |
600,314.8849 BAND |
3.7400 USDT |
3.6970 USDT |
3.9320 USDT |
3.8120 USDT |
| 2022-03-21 |
3.7034 USDT |
579,867.3947 BAND |
3.5910 USDT |
3.5080 USDT |
3.8300 USDT |
3.7410 USDT |
| 2022-03-20 |
3.6653 USDT |
530,858.3964 BAND |
3.8040 USDT |
3.5500 USDT |
3.8270 USDT |
3.5880 USDT |
| 2022-03-19 |
3.8087 USDT |
617,770.3647 BAND |
3.7250 USDT |
3.7190 USDT |
3.8990 USDT |
3.8060 USDT |
| 2022-03-18 |
3.6188 USDT |
644,695.6930 BAND |
3.5260 USDT |
3.4650 USDT |
3.8160 USDT |
3.7270 USDT |
| 2022-03-17 |
3.6008 USDT |
404,071.5003 BAND |
3.6440 USDT |
3.5190 USDT |
3.6630 USDT |
3.5230 USDT |
| 2022-03-16 |
3.5251 USDT |
958,023.7364 BAND |
3.4400 USDT |
3.4170 USDT |
3.6490 USDT |
3.6450 USDT |
| 2022-03-15 |
3.3838 USDT |
451,473.7613 BAND |
3.3660 USDT |
3.2740 USDT |
3.4890 USDT |
3.4390 USDT |
| 2022-03-14 |
3.3483 USDT |
521,844.6403 BAND |
3.3000 USDT |
3.2600 USDT |
3.4920 USDT |
3.3660 USDT |
| 2022-03-13 |
3.3906 USDT |
433,947.0561 BAND |
3.3750 USDT |
3.2750 USDT |
3.4750 USDT |
3.2980 USDT |
| 2022-03-12 |
3.4567 USDT |
391,045.2918 BAND |
3.4400 USDT |
3.3690 USDT |
3.5340 USDT |
3.3740 USDT |
| 2022-03-11 |
3.4475 USDT |
596,170.5714 BAND |
3.4720 USDT |
3.3580 USDT |
3.5650 USDT |
3.4410 USDT |
| 2022-03-10 |
3.5293 USDT |
755,137.8041 BAND |
3.7320 USDT |
3.3700 USDT |
3.7940 USDT |
3.4720 USDT |
| 2022-03-09 |
3.6964 USDT |
812,083.9644 BAND |
3.4720 USDT |
3.4690 USDT |
3.8060 USDT |
3.7340 USDT |
| 2022-03-08 |
3.5279 USDT |
736,327.2031 BAND |
3.4970 USDT |
3.4300 USDT |
3.6000 USDT |
3.4730 USDT |
| 2022-03-07 |
3.6343 USDT |
852,393.5397 BAND |
3.7130 USDT |
3.4530 USDT |
3.8210 USDT |
3.4980 USDT |
| 2022-03-06 |
3.8274 USDT |
816,827.5636 BAND |
3.8100 USDT |
3.6780 USDT |
4.0170 USDT |
3.7130 USDT |
| 2022-03-05 |
3.7897 USDT |
716,863.0247 BAND |
3.7210 USDT |
3.5780 USDT |
3.8920 USDT |
3.8100 USDT |
| 2022-03-04 |
3.9026 USDT |
1,020,627.7743 BAND |
3.9600 USDT |
3.6820 USDT |
4.0480 USDT |
3.7220 USDT |
| 2022-03-03 |
4.0275 USDT |
972,258.0042 BAND |
4.0170 USDT |
3.8610 USDT |
4.2280 USDT |
3.9630 USDT |
| 2022-03-02 |
4.0801 USDT |
865,305.8718 BAND |
4.2330 USDT |
3.9560 USDT |
4.2340 USDT |
4.0150 USDT |
| 2022-03-01 |
4.1214 USDT |
1,660,850.1946 BAND |
3.9330 USDT |
3.8930 USDT |
4.3180 USDT |
4.2320 USDT |