Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.6225 USDT |
866,493.5112 BAND |
3.4530 USDT |
3.3530 USDT |
3.9400 USDT |
3.9330 USDT |
| 2022-02-27 |
3.5495 USDT |
914,228.1328 BAND |
3.5920 USDT |
3.3750 USDT |
3.7220 USDT |
3.4440 USDT |
| 2022-02-26 |
3.6874 USDT |
789,856.3467 BAND |
3.6730 USDT |
3.5700 USDT |
3.7820 USDT |
3.5910 USDT |
| 2022-02-25 |
3.4470 USDT |
586,061.8113 BAND |
3.3270 USDT |
3.2800 USDT |
3.6700 USDT |
3.5670 USDT |
| 2022-02-24 |
3.5890 USDT |
1,859,593.3807 BAND |
3.8500 USDT |
3.0740 USDT |
3.9290 USDT |
3.3280 USDT |
| 2022-02-23 |
3.8405 USDT |
1,187,550.0409 BAND |
3.8310 USDT |
3.7640 USDT |
3.9990 USDT |
3.8500 USDT |
| 2022-02-22 |
4.0185 USDT |
1,996,354.7461 BAND |
4.2080 USDT |
3.6140 USDT |
4.2470 USDT |
3.8290 USDT |
| 2022-02-21 |
4.4065 USDT |
1,707,516.9466 BAND |
4.6070 USDT |
4.0600 USDT |
4.6600 USDT |
4.2060 USDT |
| 2022-02-20 |
4.7625 USDT |
2,300,554.2595 BAND |
4.9230 USDT |
4.5330 USDT |
5.0850 USDT |
4.6020 USDT |
| 2022-02-19 |
4.8300 USDT |
2,293,796.5864 BAND |
4.7370 USDT |
4.5500 USDT |
4.9940 USDT |
4.9230 USDT |
| 2022-02-18 |
4.6865 USDT |
1,982,105.9522 BAND |
4.6360 USDT |
4.3470 USDT |
4.9040 USDT |
4.7370 USDT |
| 2022-02-17 |
4.5190 USDT |
2,350,725.1759 BAND |
4.4010 USDT |
4.3670 USDT |
5.3960 USDT |
4.6370 USDT |
| 2022-02-16 |
4.4495 USDT |
1,462,494.9699 BAND |
4.4980 USDT |
4.3680 USDT |
4.8990 USDT |
4.4010 USDT |
| 2022-02-15 |
4.3990 USDT |
1,817,354.3741 BAND |
4.3000 USDT |
4.1110 USDT |
4.6970 USDT |
4.4980 USDT |
| 2022-02-14 |
4.2730 USDT |
2,698,778.8868 BAND |
4.2480 USDT |
3.9460 USDT |
4.6660 USDT |
4.2980 USDT |
| 2022-02-13 |
4.4440 USDT |
3,116,802.8852 BAND |
4.6400 USDT |
4.2000 USDT |
4.7450 USDT |
4.2480 USDT |
| 2022-02-12 |
4.3750 USDT |
8,288,827.6550 BAND |
4.1170 USDT |
3.8610 USDT |
6.1230 USDT |
4.6330 USDT |
| 2022-02-11 |
4.0915 USDT |
799,424.8658 BAND |
4.0670 USDT |
3.8040 USDT |
4.1860 USDT |
4.1160 USDT |
| 2022-02-10 |
4.0850 USDT |
847,345.4980 BAND |
4.1038 USDT |
3.8872 USDT |
4.1910 USDT |
4.0662 USDT |
| 2022-02-09 |
3.9844 USDT |
791,217.2538 BAND |
3.8683 USDT |
3.8168 USDT |
4.1282 USDT |
4.1005 USDT |
| 2022-02-08 |
3.9859 USDT |
1,256,725.0483 BAND |
4.1031 USDT |
3.8273 USDT |
4.2551 USDT |
3.8686 USDT |
| 2022-02-07 |
3.9510 USDT |
735,968.3431 BAND |
3.8012 USDT |
3.7889 USDT |
4.1078 USDT |
4.1007 USDT |
| 2022-02-06 |
3.8983 USDT |
786,148.1245 BAND |
3.9998 USDT |
3.7252 USDT |
4.0593 USDT |
3.7968 USDT |
| 2022-02-05 |
3.8367 USDT |
1,137,149.1152 BAND |
3.6743 USDT |
3.6688 USDT |
4.0275 USDT |
3.9990 USDT |
| 2022-02-04 |
3.5201 USDT |
969,912.5023 BAND |
3.3672 USDT |
3.2929 USDT |
3.7223 USDT |
3.6730 USDT |
| 2022-02-03 |
3.3716 USDT |
662,694.5148 BAND |
3.3771 USDT |
3.2384 USDT |
3.4535 USDT |
3.3660 USDT |
| 2022-02-02 |
3.4578 USDT |
683,528.7236 BAND |
3.5369 USDT |
3.3454 USDT |
3.6080 USDT |
3.3787 USDT |
| 2022-02-01 |
3.4738 USDT |
859,097.4181 BAND |
3.4126 USDT |
3.3892 USDT |
3.6380 USDT |
3.5349 USDT |
| 2022-01-31 |
3.4887 USDT |
1,053,823.7610 BAND |
3.5669 USDT |
3.2097 USDT |
3.6044 USDT |
3.4105 USDT |
| 2022-01-30 |
3.5340 USDT |
877,267.1514 BAND |
3.4980 USDT |
3.4579 USDT |
3.6169 USDT |
3.5699 USDT |
| 2022-01-29 |
3.4456 USDT |
897,303.2476 BAND |
3.3968 USDT |
3.3207 USDT |
3.6039 USDT |
3.4944 USDT |
| 2022-01-28 |
3.4172 USDT |
1,304,472.6948 BAND |
3.4418 USDT |
3.2313 USDT |
3.5148 USDT |
3.3925 USDT |
| 2022-01-27 |
3.5275 USDT |
1,982,657.2379 BAND |
3.6130 USDT |
3.2316 USDT |
3.7577 USDT |
3.4420 USDT |
| 2022-01-26 |
3.5204 USDT |
2,896,710.8273 BAND |
3.4252 USDT |
3.4091 USDT |
4.2000 USDT |
3.6156 USDT |
| 2022-01-25 |
3.3045 USDT |
749,381.3006 BAND |
3.1998 USDT |
3.0956 USDT |
3.4667 USDT |
3.4091 USDT |
| 2022-01-24 |
3.3541 USDT |
1,037,851.8185 BAND |
3.5127 USDT |
2.9736 USDT |
3.6043 USDT |
3.1954 USDT |
| 2022-01-23 |
3.4818 USDT |
850,016.2422 BAND |
3.4462 USDT |
3.3358 USDT |
3.7398 USDT |
3.5173 USDT |
| 2022-01-22 |
3.8983 USDT |
1,765,965.5027 BAND |
4.3553 USDT |
3.1833 USDT |
4.3885 USDT |
3.4413 USDT |
| 2022-01-21 |
4.7345 USDT |
1,323,162.5931 BAND |
5.1170 USDT |
4.1270 USDT |
5.1980 USDT |
4.3519 USDT |
| 2022-01-20 |
5.0480 USDT |
373,444.0470 BAND |
4.9811 USDT |
4.8808 USDT |
5.1434 USDT |
5.1149 USDT |
| 2022-01-19 |
4.9869 USDT |
601,804.4951 BAND |
4.9890 USDT |
4.8231 USDT |
5.1209 USDT |
4.9848 USDT |
| 2022-01-18 |
5.1822 USDT |
595,744.9719 BAND |
5.3719 USDT |
4.9373 USDT |
5.3928 USDT |
4.9925 USDT |
| 2022-01-17 |
5.5852 USDT |
441,050.7497 BAND |
5.7975 USDT |
5.3543 USDT |
5.8399 USDT |
5.3729 USDT |
| 2022-01-16 |
5.7682 USDT |
448,109.5312 BAND |
5.7416 USDT |
5.6087 USDT |
5.8933 USDT |
5.7947 USDT |
| 2022-01-15 |
5.7018 USDT |
509,687.0600 BAND |
5.6639 USDT |
5.5708 USDT |
5.7659 USDT |
5.7397 USDT |
| 2022-01-14 |
5.7375 USDT |
1,354,632.6713 BAND |
5.8141 USDT |
5.5231 USDT |
6.0601 USDT |
5.6609 USDT |
| 2022-01-13 |
5.6162 USDT |
1,259,490.1856 BAND |
5.4159 USDT |
5.4159 USDT |
6.0960 USDT |
5.8164 USDT |
| 2022-01-12 |
5.2194 USDT |
668,606.2799 BAND |
5.0260 USDT |
5.0197 USDT |
5.4768 USDT |
5.4127 USDT |
| 2022-01-11 |
4.9867 USDT |
692,394.1058 BAND |
4.9468 USDT |
4.8472 USDT |
5.1391 USDT |
5.0265 USDT |
| 2022-01-10 |
5.0239 USDT |
1,268,213.1944 BAND |
5.0999 USDT |
4.7904 USDT |
5.5442 USDT |
4.9478 USDT |