Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
5.1183 USDT |
809,124.4748 BAND |
5.1459 USDT |
4.7579 USDT |
5.1981 USDT |
5.0906 USDT |
| 2022-01-08 |
5.1946 USDT |
836,870.4520 BAND |
5.2479 USDT |
5.1115 USDT |
5.5413 USDT |
5.1413 USDT |
| 2022-01-07 |
5.4947 USDT |
1,400,493.6161 BAND |
5.7420 USDT |
5.1022 USDT |
5.9422 USDT |
5.2474 USDT |
| 2022-01-06 |
6.1808 USDT |
4,385,093.7479 BAND |
6.6230 USDT |
5.6260 USDT |
6.9826 USDT |
5.7385 USDT |
| 2022-01-05 |
6.2586 USDT |
1,515,006.8917 BAND |
5.8900 USDT |
5.6000 USDT |
6.6810 USDT |
6.6271 USDT |
| 2022-01-04 |
5.6308 USDT |
1,324,469.0958 BAND |
5.3711 USDT |
5.2337 USDT |
6.0756 USDT |
5.8905 USDT |
| 2022-01-03 |
5.3165 USDT |
470,042.3654 BAND |
5.2585 USDT |
5.1844 USDT |
5.4249 USDT |
5.3744 USDT |
| 2022-01-02 |
5.1819 USDT |
318,472.2673 BAND |
5.0976 USDT |
5.0714 USDT |
5.3116 USDT |
5.2662 USDT |
| 2022-01-01 |
5.1379 USDT |
393,559.0320 BAND |
5.1910 USDT |
4.8630 USDT |
5.2078 USDT |
5.0848 USDT |
| 2021-12-31 |
5.1554 USDT |
438,315.1734 BAND |
5.1263 USDT |
5.0265 USDT |
5.3495 USDT |
5.1844 USDT |
| 2021-12-30 |
5.2156 USDT |
363,682.2483 BAND |
5.3040 USDT |
4.9441 USDT |
5.3084 USDT |
5.1272 USDT |
| 2021-12-29 |
5.4425 USDT |
445,760.5032 BAND |
5.5940 USDT |
5.0573 USDT |
5.6053 USDT |
5.2910 USDT |
| 2021-12-28 |
5.8943 USDT |
554,470.7500 BAND |
6.1854 USDT |
5.4608 USDT |
6.1906 USDT |
5.6032 USDT |
| 2021-12-27 |
5.9349 USDT |
599,104.5518 BAND |
5.6806 USDT |
5.6806 USDT |
6.1894 USDT |
6.1891 USDT |
| 2021-12-26 |
5.7466 USDT |
451,942.5908 BAND |
5.8105 USDT |
5.4744 USDT |
5.8303 USDT |
5.6826 USDT |
| 2021-12-25 |
5.7492 USDT |
475,898.6007 BAND |
5.6963 USDT |
5.5199 USDT |
5.8530 USDT |
5.8020 USDT |
| 2021-12-24 |
5.6086 USDT |
599,786.2938 BAND |
5.5140 USDT |
5.4475 USDT |
5.7846 USDT |
5.7031 USDT |
| 2021-12-23 |
5.4727 USDT |
491,273.3635 BAND |
5.4388 USDT |
5.2576 USDT |
5.5321 USDT |
5.5066 USDT |
| 2021-12-22 |
5.3496 USDT |
425,422.9132 BAND |
5.2604 USDT |
5.2234 USDT |
5.5442 USDT |
5.4387 USDT |
| 2021-12-21 |
5.0748 USDT |
434,509.5805 BAND |
4.8860 USDT |
4.8659 USDT |
5.4590 USDT |
5.2635 USDT |
| 2021-12-20 |
5.0711 USDT |
439,806.2114 BAND |
5.2564 USDT |
4.7891 USDT |
5.3673 USDT |
4.8858 USDT |
| 2021-12-19 |
5.2189 USDT |
303,010.9685 BAND |
5.1915 USDT |
5.1158 USDT |
5.3795 USDT |
5.2463 USDT |
| 2021-12-18 |
5.1170 USDT |
686,553.8445 BAND |
5.0400 USDT |
4.8659 USDT |
5.3719 USDT |
5.1939 USDT |
| 2021-12-17 |
5.1524 USDT |
710,796.0345 BAND |
5.2631 USDT |
4.8440 USDT |
5.2962 USDT |
5.0417 USDT |
| 2021-12-16 |
4.9584 USDT |
510,547.5159 BAND |
4.6583 USDT |
4.6516 USDT |
5.3464 USDT |
5.2584 USDT |
| 2021-12-15 |
4.7446 USDT |
909,535.2929 BAND |
4.8365 USDT |
4.6526 USDT |
5.2394 USDT |
4.6526 USDT |
| 2021-12-14 |
4.8461 USDT |
551,468.9507 BAND |
4.8652 USDT |
4.6227 USDT |
4.9532 USDT |
4.8270 USDT |
| 2021-12-13 |
5.0848 USDT |
370,803.8953 BAND |
5.3017 USDT |
4.8186 USDT |
5.4473 USDT |
4.8678 USDT |
| 2021-12-12 |
5.2914 USDT |
292,385.6390 BAND |
5.2884 USDT |
5.1597 USDT |
5.3625 USDT |
5.2944 USDT |
| 2021-12-11 |
5.3486 USDT |
836,653.2298 BAND |
5.4091 USDT |
4.9616 USDT |
5.4100 USDT |
5.2880 USDT |
| 2021-12-10 |
5.5644 USDT |
471,808.1525 BAND |
5.7278 USDT |
5.3037 USDT |
5.7850 USDT |
5.4010 USDT |
| 2021-12-09 |
5.9016 USDT |
445,138.4450 BAND |
6.0721 USDT |
5.6531 USDT |
6.2598 USDT |
5.7311 USDT |
| 2021-12-08 |
6.0657 USDT |
743,095.8136 BAND |
6.0597 USDT |
5.6529 USDT |
6.1977 USDT |
6.0716 USDT |
| 2021-12-07 |
5.8241 USDT |
910,607.3320 BAND |
5.5927 USDT |
5.5430 USDT |
6.1155 USDT |
6.0554 USDT |
| 2021-12-06 |
5.5473 USDT |
920,441.6214 BAND |
5.5106 USDT |
5.1005 USDT |
5.7209 USDT |
5.5840 USDT |
| 2021-12-05 |
5.8218 USDT |
840,134.4660 BAND |
6.1217 USDT |
5.4218 USDT |
6.3110 USDT |
5.5218 USDT |
| 2021-12-04 |
7.0663 USDT |
1,856,468.6040 BAND |
8.0050 USDT |
4.6643 USDT |
8.0050 USDT |
6.1276 USDT |
| 2021-12-03 |
8.1666 USDT |
1,152,913.5141 BAND |
8.3139 USDT |
7.9224 USDT |
8.5539 USDT |
8.0193 USDT |
| 2021-12-02 |
8.1437 USDT |
1,273,690.8038 BAND |
7.9823 USDT |
7.3353 USDT |
8.5000 USDT |
8.3051 USDT |
| 2021-12-01 |
7.8400 USDT |
1,148,699.6108 BAND |
7.6981 USDT |
7.5000 USDT |
8.2490 USDT |
7.9818 USDT |
| 2021-11-30 |
7.7682 USDT |
936,494.9646 BAND |
7.8349 USDT |
7.4532 USDT |
8.0474 USDT |
7.7015 USDT |
| 2021-11-29 |
7.9649 USDT |
1,120,667.6157 BAND |
8.0955 USDT |
7.6138 USDT |
8.4030 USDT |
7.8343 USDT |
| 2021-11-28 |
8.7617 USDT |
1,316,693.7229 BAND |
9.4220 USDT |
7.9206 USDT |
9.4500 USDT |
8.1014 USDT |
| 2021-11-27 |
8.2743 USDT |
3,531,149.6688 BAND |
7.1326 USDT |
6.9772 USDT |
9.4719 USDT |
9.4160 USDT |
| 2021-11-26 |
7.3476 USDT |
1,286,584.6637 BAND |
7.5643 USDT |
6.6354 USDT |
8.0138 USDT |
7.1308 USDT |
| 2021-11-25 |
7.3530 USDT |
589,581.4831 BAND |
7.1426 USDT |
7.0036 USDT |
7.5960 USDT |
7.5633 USDT |
| 2021-11-24 |
7.3249 USDT |
545,102.5277 BAND |
7.5031 USDT |
7.0000 USDT |
7.6567 USDT |
7.1466 USDT |
| 2021-11-23 |
7.4088 USDT |
500,311.5169 BAND |
7.3063 USDT |
7.0438 USDT |
7.5660 USDT |
7.5113 USDT |
| 2021-11-22 |
7.5051 USDT |
437,925.6353 BAND |
7.6998 USDT |
7.1001 USDT |
7.8118 USDT |
7.3104 USDT |
| 2021-11-21 |
7.6618 USDT |
524,521.7979 BAND |
7.6207 USDT |
7.5053 USDT |
8.0830 USDT |
7.7029 USDT |