Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
1.7370 USDT |
586,195.7085 BAND |
1.6860 USDT |
1.6730 USDT |
1.8140 USDT |
1.7710 USDT |
| 2024-11-28 |
1.6375 USDT |
284,073.0444 BAND |
1.6610 USDT |
1.6020 USDT |
1.6990 USDT |
1.6890 USDT |
| 2024-11-27 |
1.6276 USDT |
914,266.5633 BAND |
1.5760 USDT |
1.5440 USDT |
1.7090 USDT |
1.6600 USDT |
| 2024-11-26 |
1.5109 USDT |
348,034.5729 BAND |
1.5090 USDT |
1.4280 USDT |
1.6190 USDT |
1.5760 USDT |
| 2024-11-25 |
1.5537 USDT |
500,770.2762 BAND |
1.5480 USDT |
1.4690 USDT |
1.6450 USDT |
1.5080 USDT |
| 2024-11-24 |
1.4779 USDT |
582,536.6633 BAND |
1.4330 USDT |
1.3850 USDT |
1.5510 USDT |
1.5470 USDT |
| 2024-11-23 |
1.4145 USDT |
509,504.3474 BAND |
1.3820 USDT |
1.3590 USDT |
1.4740 USDT |
1.4330 USDT |
| 2024-11-22 |
1.3345 USDT |
431,742.5623 BAND |
1.3390 USDT |
1.2980 USDT |
1.3820 USDT |
1.3820 USDT |
| 2024-11-21 |
1.2700 USDT |
203,262.7843 BAND |
1.2310 USDT |
1.1970 USDT |
1.3440 USDT |
1.3410 USDT |
| 2024-11-20 |
1.2635 USDT |
192,450.8257 BAND |
1.3160 USDT |
1.2170 USDT |
1.3160 USDT |
1.2330 USDT |
| 2024-11-19 |
1.3410 USDT |
149,902.8759 BAND |
1.3750 USDT |
1.2830 USDT |
1.3850 USDT |
1.3170 USDT |
| 2024-11-18 |
1.3499 USDT |
231,694.8176 BAND |
1.2900 USDT |
1.2800 USDT |
1.3970 USDT |
1.3750 USDT |
| 2024-11-17 |
1.3328 USDT |
378,939.5495 BAND |
1.3610 USDT |
1.2670 USDT |
1.3800 USDT |
1.2900 USDT |
| 2024-11-16 |
1.3154 USDT |
414,297.4695 BAND |
1.2470 USDT |
1.2420 USDT |
1.3690 USDT |
1.3600 USDT |
| 2024-11-15 |
1.1994 USDT |
98,803.6581 BAND |
1.1940 USDT |
1.1560 USDT |
1.2580 USDT |
1.2480 USDT |
| 2024-11-14 |
1.2201 USDT |
230,996.3611 BAND |
1.2240 USDT |
1.1740 USDT |
1.2760 USDT |
1.1960 USDT |
| 2024-11-13 |
1.2235 USDT |
302,222.4634 BAND |
1.2970 USDT |
1.1610 USDT |
1.3190 USDT |
1.2250 USDT |
| 2024-11-12 |
1.2999 USDT |
451,912.5974 BAND |
1.3220 USDT |
1.2260 USDT |
1.3880 USDT |
1.2950 USDT |
| 2024-11-11 |
1.2767 USDT |
413,592.6950 BAND |
1.2560 USDT |
1.2240 USDT |
1.3370 USDT |
1.3220 USDT |
| 2024-11-10 |
1.2446 USDT |
543,476.0130 BAND |
1.2230 USDT |
1.1850 USDT |
1.2960 USDT |
1.2550 USDT |
| 2024-11-09 |
1.1930 USDT |
230,495.4709 BAND |
1.1680 USDT |
1.1580 USDT |
1.2270 USDT |
1.2240 USDT |
| 2024-11-08 |
1.1551 USDT |
64,467.1223 BAND |
1.1670 USDT |
1.1310 USDT |
1.1760 USDT |
1.1690 USDT |
| 2024-11-07 |
1.1593 USDT |
127,241.1093 BAND |
1.1600 USDT |
1.1300 USDT |
1.1800 USDT |
1.1660 USDT |
| 2024-11-06 |
1.1195 USDT |
294,654.1877 BAND |
1.0230 USDT |
1.0200 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-11-05 |
1.0102 USDT |
77,004.7057 BAND |
0.9730 USDT |
0.9720 USDT |
1.0450 USDT |
1.0200 USDT |
| 2024-11-04 |
0.9806 USDT |
83,502.7534 BAND |
0.9970 USDT |
0.9520 USDT |
1.0180 USDT |
0.9730 USDT |
| 2024-11-03 |
0.9984 USDT |
113,915.6846 BAND |
1.0370 USDT |
0.9540 USDT |
1.0390 USDT |
0.9970 USDT |
| 2024-11-02 |
1.0529 USDT |
51,302.1489 BAND |
1.0640 USDT |
1.0270 USDT |
1.0780 USDT |
1.0320 USDT |
| 2024-11-01 |
1.0837 USDT |
225,755.2242 BAND |
1.1290 USDT |
1.0490 USDT |
1.1290 USDT |
1.0640 USDT |
| 2024-10-31 |
1.1781 USDT |
198,487.4711 BAND |
1.2510 USDT |
1.1130 USDT |
1.2620 USDT |
1.1290 USDT |
| 2024-10-30 |
1.2024 USDT |
320,385.4030 BAND |
1.1740 USDT |
1.1480 USDT |
1.2530 USDT |
1.2480 USDT |
| 2024-10-29 |
1.1378 USDT |
86,842.9040 BAND |
1.0880 USDT |
1.0860 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-10-28 |
1.0639 USDT |
91,931.4993 BAND |
1.0880 USDT |
1.0350 USDT |
1.0970 USDT |
1.0870 USDT |
| 2024-10-27 |
1.0743 USDT |
72,127.9537 BAND |
1.0440 USDT |
1.0380 USDT |
1.1050 USDT |
1.0890 USDT |
| 2024-10-26 |
1.0479 USDT |
80,756.0563 BAND |
1.0430 USDT |
1.0230 USDT |
1.0670 USDT |
1.0440 USDT |
| 2024-10-25 |
1.1057 USDT |
107,054.8932 BAND |
1.1660 USDT |
0.9960 USDT |
1.1760 USDT |
1.0490 USDT |
| 2024-10-24 |
1.1539 USDT |
117,647.1937 BAND |
1.1440 USDT |
1.1210 USDT |
1.1830 USDT |
1.1620 USDT |
| 2024-10-23 |
1.1625 USDT |
257,067.2967 BAND |
1.1900 USDT |
1.1170 USDT |
1.1960 USDT |
1.1540 USDT |
| 2024-10-22 |
1.1851 USDT |
196,014.3926 BAND |
1.1950 USDT |
1.1620 USDT |
1.2050 USDT |
1.1910 USDT |
| 2024-10-21 |
1.2206 USDT |
135,059.9621 BAND |
1.2320 USDT |
1.1690 USDT |
1.2530 USDT |
1.1900 USDT |
| 2024-10-20 |
1.2067 USDT |
190,876.3667 BAND |
1.1650 USDT |
1.1550 USDT |
1.2390 USDT |
1.2320 USDT |
| 2024-10-19 |
1.1713 USDT |
125,455.6929 BAND |
1.1490 USDT |
1.1480 USDT |
1.1980 USDT |
1.1650 USDT |
| 2024-10-18 |
1.1268 USDT |
54,281.2235 BAND |
1.1100 USDT |
1.1070 USDT |
1.1490 USDT |
1.1480 USDT |
| 2024-10-17 |
1.1097 USDT |
36,701.6868 BAND |
1.1280 USDT |
1.0800 USDT |
1.1410 USDT |
1.1090 USDT |
| 2024-10-16 |
1.1333 USDT |
89,204.2431 BAND |
1.1630 USDT |
1.1130 USDT |
1.1660 USDT |
1.1300 USDT |
| 2024-10-15 |
1.1683 USDT |
122,640.0792 BAND |
1.1850 USDT |
1.1150 USDT |
1.1890 USDT |
1.1630 USDT |
| 2024-10-14 |
1.1652 USDT |
90,110.9465 BAND |
1.1280 USDT |
1.1130 USDT |
1.2020 USDT |
1.1810 USDT |
| 2024-10-13 |
1.1268 USDT |
31,868.7479 BAND |
1.1550 USDT |
1.0900 USDT |
1.1550 USDT |
1.1280 USDT |
| 2024-10-12 |
1.1523 USDT |
39,490.2172 BAND |
1.1270 USDT |
1.1270 USDT |
1.1640 USDT |
1.1540 USDT |
| 2024-10-11 |
1.1108 USDT |
34,633.5994 BAND |
1.0870 USDT |
1.0830 USDT |
1.1360 USDT |
1.1260 USDT |