Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.5249 USDT |
361,421.6139 BAND |
1.4700 USDT |
1.4340 USDT |
1.6120 USDT |
1.5140 USDT |
| 2024-05-07 |
1.5009 USDT |
63,888.2029 BAND |
1.4910 USDT |
1.4660 USDT |
1.5320 USDT |
1.4680 USDT |
| 2024-05-06 |
1.5152 USDT |
83,677.7655 BAND |
1.5180 USDT |
1.4840 USDT |
1.5660 USDT |
1.4900 USDT |
| 2024-05-05 |
1.4879 USDT |
55,411.7313 BAND |
1.5010 USDT |
1.4550 USDT |
1.5320 USDT |
1.5170 USDT |
| 2024-05-04 |
1.5121 USDT |
149,843.1348 BAND |
1.5080 USDT |
1.4890 USDT |
1.5290 USDT |
1.5010 USDT |
| 2024-05-03 |
1.5050 USDT |
95,286.0734 BAND |
1.5030 USDT |
1.4530 USDT |
1.5300 USDT |
1.5080 USDT |
| 2024-05-02 |
1.4642 USDT |
157,687.0588 BAND |
1.4590 USDT |
1.4110 USDT |
1.5210 USDT |
1.5000 USDT |
| 2024-05-01 |
1.3979 USDT |
290,614.5730 BAND |
1.4220 USDT |
1.3410 USDT |
1.4680 USDT |
1.4610 USDT |
| 2024-04-30 |
1.4433 USDT |
238,331.3794 BAND |
1.4740 USDT |
1.3650 USDT |
1.4990 USDT |
1.4220 USDT |
| 2024-04-29 |
1.4669 USDT |
112,565.6599 BAND |
1.4930 USDT |
1.4300 USDT |
1.5040 USDT |
1.4750 USDT |
| 2024-04-28 |
1.5356 USDT |
320,326.1839 BAND |
1.5300 USDT |
1.4820 USDT |
1.5640 USDT |
1.4930 USDT |
| 2024-04-27 |
1.5071 USDT |
181,557.6151 BAND |
1.5270 USDT |
1.4620 USDT |
1.5570 USDT |
1.5300 USDT |
| 2024-04-26 |
1.5317 USDT |
125,602.4346 BAND |
1.5430 USDT |
1.5040 USDT |
1.5650 USDT |
1.5260 USDT |
| 2024-04-25 |
1.5262 USDT |
292,496.2824 BAND |
1.5480 USDT |
1.4870 USDT |
1.5830 USDT |
1.5420 USDT |
| 2024-04-24 |
1.6111 USDT |
132,822.9552 BAND |
1.6580 USDT |
1.5300 USDT |
1.7020 USDT |
1.5510 USDT |
| 2024-04-23 |
1.6425 USDT |
57,877.8105 BAND |
1.6430 USDT |
1.6170 USDT |
1.6700 USDT |
1.6570 USDT |
| 2024-04-22 |
1.6340 USDT |
120,533.5150 BAND |
1.6020 USDT |
1.5870 USDT |
1.6580 USDT |
1.6430 USDT |
| 2024-04-21 |
1.5966 USDT |
75,278.4891 BAND |
1.6060 USDT |
1.5550 USDT |
1.6230 USDT |
1.5960 USDT |
| 2024-04-20 |
1.5347 USDT |
114,352.6360 BAND |
1.4810 USDT |
1.4610 USDT |
1.6140 USDT |
1.6050 USDT |
| 2024-04-19 |
1.4641 USDT |
162,229.7659 BAND |
1.4750 USDT |
1.3530 USDT |
1.5280 USDT |
1.4790 USDT |
| 2024-04-18 |
1.4437 USDT |
125,931.4290 BAND |
1.4230 USDT |
1.3880 USDT |
1.4980 USDT |
1.4770 USDT |
| 2024-04-17 |
1.4085 USDT |
362,485.5985 BAND |
1.4440 USDT |
1.3630 USDT |
1.4770 USDT |
1.4240 USDT |
| 2024-04-16 |
1.4177 USDT |
159,732.3259 BAND |
1.4100 USDT |
1.3530 USDT |
1.4600 USDT |
1.4440 USDT |
| 2024-04-15 |
1.4671 USDT |
274,478.6075 BAND |
1.4910 USDT |
1.3360 USDT |
1.5570 USDT |
1.4110 USDT |
| 2024-04-14 |
1.4393 USDT |
385,134.7908 BAND |
1.4330 USDT |
1.3560 USDT |
1.5220 USDT |
1.4940 USDT |
| 2024-04-13 |
1.4878 USDT |
1,229,196.1616 BAND |
1.7820 USDT |
1.2320 USDT |
1.7950 USDT |
1.4270 USDT |
| 2024-04-12 |
1.8665 USDT |
508,672.6995 BAND |
2.2090 USDT |
1.6150 USDT |
2.2480 USDT |
1.7810 USDT |
| 2024-04-11 |
2.1919 USDT |
192,000.7899 BAND |
2.2000 USDT |
2.1170 USDT |
2.2350 USDT |
2.2120 USDT |
| 2024-04-10 |
2.1321 USDT |
239,413.5246 BAND |
2.1580 USDT |
2.0250 USDT |
2.2070 USDT |
2.2070 USDT |
| 2024-04-09 |
2.2130 USDT |
320,012.5417 BAND |
2.2140 USDT |
2.1360 USDT |
2.3050 USDT |
2.1550 USDT |
| 2024-04-08 |
2.1955 USDT |
217,924.8130 BAND |
2.1570 USDT |
2.1360 USDT |
2.2380 USDT |
2.2140 USDT |
| 2024-04-07 |
2.1375 USDT |
471,414.3453 BAND |
2.0300 USDT |
2.0240 USDT |
2.1920 USDT |
2.1530 USDT |
| 2024-04-06 |
2.0300 USDT |
53,128.0615 BAND |
2.0040 USDT |
1.9920 USDT |
2.0550 USDT |
2.0280 USDT |
| 2024-04-05 |
1.9918 USDT |
82,045.6597 BAND |
2.0380 USDT |
1.9340 USDT |
2.0520 USDT |
2.0090 USDT |
| 2024-04-04 |
2.0335 USDT |
82,454.1722 BAND |
1.9860 USDT |
1.9510 USDT |
2.0980 USDT |
2.0400 USDT |
| 2024-04-03 |
2.0087 USDT |
117,291.9469 BAND |
1.9850 USDT |
1.9090 USDT |
2.0650 USDT |
1.9910 USDT |
| 2024-04-02 |
1.9944 USDT |
224,598.7828 BAND |
2.1160 USDT |
1.9270 USDT |
2.1210 USDT |
1.9830 USDT |
| 2024-04-01 |
2.1629 USDT |
235,760.4077 BAND |
2.2580 USDT |
2.0460 USDT |
2.2980 USDT |
2.1160 USDT |
| 2024-03-31 |
2.2461 USDT |
83,248.2341 BAND |
2.2510 USDT |
2.2220 USDT |
2.2770 USDT |
2.2620 USDT |
| 2024-03-30 |
2.2859 USDT |
225,227.2725 BAND |
2.2590 USDT |
2.2270 USDT |
2.3290 USDT |
2.2500 USDT |
| 2024-03-29 |
2.2772 USDT |
245,040.4775 BAND |
2.2240 USDT |
2.1880 USDT |
2.3400 USDT |
2.2560 USDT |
| 2024-03-28 |
2.2101 USDT |
100,600.6659 BAND |
2.2150 USDT |
2.1590 USDT |
2.2530 USDT |
2.2240 USDT |
| 2024-03-27 |
2.2353 USDT |
228,021.5488 BAND |
2.2560 USDT |
2.1470 USDT |
2.3130 USDT |
2.2120 USDT |
| 2024-03-26 |
2.2473 USDT |
181,088.9409 BAND |
2.1890 USDT |
2.1840 USDT |
2.2970 USDT |
2.2570 USDT |
| 2024-03-25 |
2.1715 USDT |
206,776.2978 BAND |
2.0990 USDT |
2.0890 USDT |
2.2170 USDT |
2.1850 USDT |
| 2024-03-24 |
2.0558 USDT |
189,874.1649 BAND |
2.0430 USDT |
2.0040 USDT |
2.1080 USDT |
2.0990 USDT |
| 2024-03-23 |
2.0727 USDT |
77,011.8739 BAND |
2.0540 USDT |
2.0180 USDT |
2.1180 USDT |
2.0410 USDT |
| 2024-03-22 |
2.0466 USDT |
200,150.5922 BAND |
2.0780 USDT |
1.9640 USDT |
2.1490 USDT |
2.0550 USDT |
| 2024-03-21 |
2.0838 USDT |
135,270.9655 BAND |
2.0750 USDT |
2.0240 USDT |
2.1240 USDT |
2.0780 USDT |
| 2024-03-20 |
1.9391 USDT |
153,012.5842 BAND |
1.8920 USDT |
1.8100 USDT |
2.1000 USDT |
2.0790 USDT |