Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
7.6487 USDT |
562,120.3028 BAND |
7.6723 USDT |
7.5830 USDT |
8.2362 USDT |
7.6250 USDT |
| 2021-11-19 |
7.4649 USDT |
502,474.6562 BAND |
7.2621 USDT |
6.9159 USDT |
7.7346 USDT |
7.6677 USDT |
| 2021-11-18 |
7.4711 USDT |
466,957.8553 BAND |
7.6965 USDT |
7.1552 USDT |
7.9323 USDT |
7.2457 USDT |
| 2021-11-17 |
7.7844 USDT |
532,261.1020 BAND |
7.8815 USDT |
7.4512 USDT |
8.2282 USDT |
7.6872 USDT |
| 2021-11-16 |
8.4388 USDT |
1,042,518.5958 BAND |
8.9891 USDT |
7.1798 USDT |
8.9919 USDT |
7.8884 USDT |
| 2021-11-15 |
8.8649 USDT |
653,812.1749 BAND |
8.7395 USDT |
8.5568 USDT |
9.2240 USDT |
8.9902 USDT |
| 2021-11-14 |
8.7346 USDT |
488,469.7189 BAND |
8.7242 USDT |
8.6523 USDT |
9.1000 USDT |
8.7450 USDT |
| 2021-11-13 |
8.5921 USDT |
350,760.4228 BAND |
8.4581 USDT |
8.2529 USDT |
8.8439 USDT |
8.7260 USDT |
| 2021-11-12 |
8.6685 USDT |
560,870.1221 BAND |
8.8814 USDT |
8.3375 USDT |
9.0530 USDT |
8.4555 USDT |
| 2021-11-11 |
9.1966 USDT |
874,826.8813 BAND |
9.5177 USDT |
8.0000 USDT |
9.5480 USDT |
8.8754 USDT |
| 2021-11-10 |
9.3933 USDT |
611,762.7741 BAND |
9.2715 USDT |
9.0118 USDT |
9.5820 USDT |
9.5150 USDT |
| 2021-11-09 |
9.3959 USDT |
813,680.0546 BAND |
9.5286 USDT |
9.1582 USDT |
10.0799 USDT |
9.2631 USDT |
| 2021-11-08 |
9.4118 USDT |
389,009.6873 BAND |
9.2965 USDT |
9.1932 USDT |
9.6080 USDT |
9.5270 USDT |
| 2021-11-07 |
9.2404 USDT |
348,698.2164 BAND |
9.1843 USDT |
9.1164 USDT |
9.4359 USDT |
9.2965 USDT |
| 2021-11-06 |
9.4359 USDT |
396,809.9690 BAND |
9.6810 USDT |
8.9607 USDT |
9.8373 USDT |
9.1908 USDT |
| 2021-11-05 |
9.6687 USDT |
538,899.4380 BAND |
9.6300 USDT |
9.5476 USDT |
10.2003 USDT |
9.7073 USDT |
| 2021-11-04 |
9.9945 USDT |
894,443.2966 BAND |
10.3536 USDT |
9.5329 USDT |
10.5591 USDT |
9.6353 USDT |
| 2021-11-03 |
10.0392 USDT |
1,164,658.2159 BAND |
9.7252 USDT |
9.3740 USDT |
10.4303 USDT |
10.3531 USDT |
| 2021-11-02 |
9.5604 USDT |
852,541.9972 BAND |
9.4089 USDT |
9.3298 USDT |
10.3352 USDT |
9.7118 USDT |
| 2021-11-01 |
9.2926 USDT |
875,683.4095 BAND |
9.1797 USDT |
9.0027 USDT |
9.9245 USDT |
9.4055 USDT |
| 2021-10-31 |
8.7944 USDT |
956,878.3627 BAND |
8.4125 USDT |
8.3472 USDT |
9.4361 USDT |
9.1763 USDT |
| 2021-10-30 |
8.4896 USDT |
501,282.9781 BAND |
8.5682 USDT |
8.2556 USDT |
8.6520 USDT |
8.4109 USDT |
| 2021-10-29 |
8.6002 USDT |
854,563.4676 BAND |
8.6372 USDT |
8.0829 USDT |
8.7500 USDT |
8.5631 USDT |
| 2021-10-28 |
8.6609 USDT |
599,804.5521 BAND |
8.6836 USDT |
8.2988 USDT |
8.8796 USDT |
8.6381 USDT |
| 2021-10-27 |
9.1316 USDT |
995,422.0434 BAND |
9.5708 USDT |
8.2916 USDT |
9.9809 USDT |
8.6924 USDT |
| 2021-10-26 |
9.2824 USDT |
604,521.7241 BAND |
8.9871 USDT |
8.8636 USDT |
9.6800 USDT |
9.5776 USDT |
| 2021-10-25 |
8.8336 USDT |
349,045.6064 BAND |
8.6798 USDT |
8.5060 USDT |
9.0288 USDT |
8.9874 USDT |
| 2021-10-24 |
8.8719 USDT |
446,896.8863 BAND |
9.0631 USDT |
8.6500 USDT |
9.2698 USDT |
8.6807 USDT |
| 2021-10-23 |
8.9147 USDT |
323,600.4272 BAND |
8.7673 USDT |
8.6478 USDT |
9.0869 USDT |
9.0621 USDT |
| 2021-10-22 |
8.6899 USDT |
555,650.5800 BAND |
8.6073 USDT |
8.5332 USDT |
9.2354 USDT |
8.7724 USDT |
| 2021-10-21 |
8.7110 USDT |
663,237.2380 BAND |
8.8035 USDT |
8.4576 USDT |
9.1400 USDT |
8.6185 USDT |
| 2021-10-20 |
8.5692 USDT |
423,780.1569 BAND |
8.3367 USDT |
8.2713 USDT |
8.8246 USDT |
8.8016 USDT |
| 2021-10-19 |
8.3755 USDT |
428,543.2988 BAND |
8.4145 USDT |
8.2455 USDT |
8.6940 USDT |
8.3365 USDT |
| 2021-10-18 |
8.4346 USDT |
398,312.1938 BAND |
8.4600 USDT |
8.0212 USDT |
8.5356 USDT |
8.4092 USDT |
| 2021-10-17 |
8.6375 USDT |
538,820.1740 BAND |
8.8170 USDT |
8.4396 USDT |
9.1440 USDT |
8.4580 USDT |
| 2021-10-16 |
8.4303 USDT |
818,579.4823 BAND |
8.0420 USDT |
7.9706 USDT |
8.8801 USDT |
8.8186 USDT |
| 2021-10-15 |
8.0956 USDT |
602,929.7576 BAND |
8.1490 USDT |
7.7476 USDT |
8.6200 USDT |
8.0422 USDT |
| 2021-10-14 |
7.8723 USDT |
426,015.1559 BAND |
7.5958 USDT |
7.5325 USDT |
8.2929 USDT |
8.1487 USDT |
| 2021-10-13 |
7.5430 USDT |
319,042.9296 BAND |
7.5060 USDT |
7.3457 USDT |
7.6883 USDT |
7.5799 USDT |
| 2021-10-12 |
7.6823 USDT |
436,162.6410 BAND |
7.8481 USDT |
7.0912 USDT |
7.8489 USDT |
7.5165 USDT |
| 2021-10-11 |
8.0282 USDT |
423,813.5338 BAND |
8.2246 USDT |
7.6454 USDT |
8.2364 USDT |
7.8317 USDT |
| 2021-10-10 |
8.2810 USDT |
387,030.4906 BAND |
8.3514 USDT |
8.0114 USDT |
8.4240 USDT |
8.2106 USDT |
| 2021-10-09 |
8.4266 USDT |
409,613.5620 BAND |
8.5010 USDT |
8.1488 USDT |
8.5208 USDT |
8.3521 USDT |
| 2021-10-08 |
8.4621 USDT |
670,443.3094 BAND |
8.4232 USDT |
8.2677 USDT |
9.0600 USDT |
8.5010 USDT |
| 2021-10-07 |
8.4341 USDT |
706,253.4983 BAND |
8.4481 USDT |
8.0296 USDT |
8.6731 USDT |
8.4201 USDT |
| 2021-10-06 |
8.3577 USDT |
835,774.2191 BAND |
8.2692 USDT |
7.8656 USDT |
8.7000 USDT |
8.4461 USDT |
| 2021-10-05 |
8.1937 USDT |
600,529.8516 BAND |
8.1226 USDT |
8.0665 USDT |
8.7638 USDT |
8.2648 USDT |
| 2021-10-04 |
8.2941 USDT |
528,011.2285 BAND |
8.4474 USDT |
7.8310 USDT |
8.7269 USDT |
8.1408 USDT |
| 2021-10-03 |
8.4931 USDT |
466,779.0309 BAND |
8.5419 USDT |
8.0298 USDT |
8.6795 USDT |
8.4442 USDT |
| 2021-10-02 |
8.1396 USDT |
519,513.2282 BAND |
7.7371 USDT |
7.6979 USDT |
8.6023 USDT |
8.5420 USDT |