Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
7.4250 USDT |
550,716.5805 BAND |
7.1158 USDT |
7.0240 USDT |
7.8766 USDT |
7.7341 USDT |
| 2021-09-30 |
7.1038 USDT |
306,614.1045 BAND |
7.1044 USDT |
6.7494 USDT |
7.2560 USDT |
7.1032 USDT |
| 2021-09-29 |
7.0064 USDT |
361,880.3711 BAND |
6.9217 USDT |
6.7394 USDT |
7.2744 USDT |
7.0910 USDT |
| 2021-09-28 |
7.1551 USDT |
318,116.9288 BAND |
7.3878 USDT |
6.9224 USDT |
7.4109 USDT |
6.9224 USDT |
| 2021-09-27 |
7.4414 USDT |
485,346.6318 BAND |
7.4958 USDT |
7.2490 USDT |
7.7900 USDT |
7.3870 USDT |
| 2021-09-26 |
7.4595 USDT |
433,136.3988 BAND |
7.4306 USDT |
6.8213 USDT |
7.5497 USDT |
7.4883 USDT |
| 2021-09-25 |
7.3501 USDT |
339,050.1816 BAND |
7.2689 USDT |
7.0915 USDT |
7.5550 USDT |
7.4312 USDT |
| 2021-09-24 |
7.4934 USDT |
733,743.9933 BAND |
7.7193 USDT |
7.0240 USDT |
8.3200 USDT |
7.2674 USDT |
| 2021-09-23 |
7.6568 USDT |
558,729.1299 BAND |
7.5901 USDT |
7.5138 USDT |
7.9754 USDT |
7.7235 USDT |
| 2021-09-22 |
7.6718 USDT |
649,058.0060 BAND |
7.7454 USDT |
6.7794 USDT |
7.8250 USDT |
7.5982 USDT |
| 2021-09-21 |
7.8038 USDT |
573,591.2893 BAND |
7.8603 USDT |
6.9974 USDT |
8.0245 USDT |
7.7472 USDT |
| 2021-09-20 |
8.5357 USDT |
725,895.9448 BAND |
9.2068 USDT |
7.3498 USDT |
9.2626 USDT |
7.8646 USDT |
| 2021-09-19 |
9.2900 USDT |
324,853.0685 BAND |
9.3706 USDT |
8.9893 USDT |
9.5662 USDT |
9.2094 USDT |
| 2021-09-18 |
9.2877 USDT |
351,206.9157 BAND |
9.2085 USDT |
8.9000 USDT |
9.4950 USDT |
9.3668 USDT |
| 2021-09-17 |
9.4593 USDT |
683,069.2462 BAND |
9.7011 USDT |
9.0631 USDT |
10.1923 USDT |
9.2175 USDT |
| 2021-09-16 |
9.7393 USDT |
822,406.8186 BAND |
9.7684 USDT |
9.4120 USDT |
10.0715 USDT |
9.7101 USDT |
| 2021-09-15 |
9.5167 USDT |
891,514.7550 BAND |
9.2629 USDT |
8.9621 USDT |
10.1338 USDT |
9.7704 USDT |
| 2021-09-14 |
8.8179 USDT |
674,256.3055 BAND |
8.3779 USDT |
8.3532 USDT |
9.4000 USDT |
9.2579 USDT |
| 2021-09-13 |
8.7366 USDT |
954,595.4689 BAND |
9.0937 USDT |
8.0277 USDT |
9.4896 USDT |
8.3795 USDT |
| 2021-09-12 |
8.8982 USDT |
652,569.9942 BAND |
8.6978 USDT |
8.3170 USDT |
9.1700 USDT |
9.0986 USDT |
| 2021-09-11 |
8.6105 USDT |
539,686.3777 BAND |
8.5244 USDT |
8.1906 USDT |
8.8076 USDT |
8.6966 USDT |
| 2021-09-10 |
8.9083 USDT |
1,145,173.6998 BAND |
9.3033 USDT |
8.2309 USDT |
9.4642 USDT |
8.5133 USDT |
| 2021-09-09 |
8.8456 USDT |
1,369,539.7858 BAND |
8.3830 USDT |
8.1031 USDT |
9.3600 USDT |
9.3082 USDT |
| 2021-09-08 |
8.3488 USDT |
1,578,947.0258 BAND |
8.3226 USDT |
7.5804 USDT |
8.9878 USDT |
8.3750 USDT |
| 2021-09-07 |
9.5821 USDT |
2,226,626.7293 BAND |
10.8371 USDT |
7.1421 USDT |
11.4278 USDT |
8.3270 USDT |
| 2021-09-06 |
10.6677 USDT |
1,156,388.5458 BAND |
10.5030 USDT |
9.8100 USDT |
11.1536 USDT |
10.8324 USDT |
| 2021-09-05 |
10.5663 USDT |
588,401.8137 BAND |
10.6336 USDT |
10.3005 USDT |
10.7759 USDT |
10.4989 USDT |
| 2021-09-04 |
10.3843 USDT |
954,541.0370 BAND |
10.1304 USDT |
10.1141 USDT |
10.9668 USDT |
10.6381 USDT |
| 2021-09-03 |
9.9239 USDT |
763,977.8169 BAND |
9.7185 USDT |
9.4537 USDT |
10.3926 USDT |
10.1293 USDT |
| 2021-09-02 |
9.7877 USDT |
953,209.2638 BAND |
9.8494 USDT |
9.6184 USDT |
10.4949 USDT |
9.7260 USDT |
| 2021-09-01 |
9.6715 USDT |
773,960.7879 BAND |
9.5035 USDT |
9.0146 USDT |
9.8965 USDT |
9.8395 USDT |
| 2021-08-31 |
9.2086 USDT |
996,824.5827 BAND |
8.9200 USDT |
8.6123 USDT |
9.6876 USDT |
9.4971 USDT |
| 2021-08-30 |
9.1664 USDT |
737,270.8036 BAND |
9.4173 USDT |
8.6341 USDT |
9.4697 USDT |
8.9154 USDT |
| 2021-08-29 |
9.1919 USDT |
698,063.5392 BAND |
8.9809 USDT |
8.6010 USDT |
9.5673 USDT |
9.4029 USDT |
| 2021-08-28 |
8.9145 USDT |
629,612.2720 BAND |
8.8497 USDT |
8.7402 USDT |
9.2896 USDT |
8.9793 USDT |
| 2021-08-27 |
8.7637 USDT |
696,679.7387 BAND |
8.6740 USDT |
8.1099 USDT |
8.9308 USDT |
8.8534 USDT |
| 2021-08-26 |
9.0394 USDT |
808,826.5523 BAND |
9.3982 USDT |
8.6329 USDT |
9.6101 USDT |
8.6805 USDT |
| 2021-08-25 |
9.2541 USDT |
978,181.5407 BAND |
9.1245 USDT |
8.6024 USDT |
9.4231 USDT |
9.3836 USDT |
| 2021-08-24 |
9.3790 USDT |
981,943.0356 BAND |
9.6374 USDT |
8.9972 USDT |
10.2948 USDT |
9.1205 USDT |
| 2021-08-23 |
9.3106 USDT |
2,029,723.3909 BAND |
8.9911 USDT |
8.8531 USDT |
10.3956 USDT |
9.6301 USDT |
| 2021-08-22 |
9.1501 USDT |
1,184,881.9246 BAND |
9.3066 USDT |
8.7942 USDT |
9.5135 USDT |
8.9935 USDT |
| 2021-08-21 |
8.8844 USDT |
1,262,996.4608 BAND |
8.4643 USDT |
8.2871 USDT |
9.3860 USDT |
9.3045 USDT |
| 2021-08-20 |
8.1805 USDT |
828,225.9603 BAND |
7.9003 USDT |
7.7400 USDT |
8.4979 USDT |
8.4606 USDT |
| 2021-08-19 |
7.9547 USDT |
761,534.3347 BAND |
8.0091 USDT |
7.4511 USDT |
8.0620 USDT |
7.9002 USDT |
| 2021-08-18 |
8.2342 USDT |
1,050,698.3279 BAND |
8.4666 USDT |
7.3908 USDT |
8.5639 USDT |
8.0018 USDT |
| 2021-08-17 |
8.6160 USDT |
1,335,054.9639 BAND |
8.7757 USDT |
8.2450 USDT |
9.1725 USDT |
8.4563 USDT |
| 2021-08-16 |
8.3434 USDT |
1,198,937.1471 BAND |
7.9078 USDT |
7.8111 USDT |
8.9715 USDT |
8.7789 USDT |
| 2021-08-15 |
8.1142 USDT |
553,041.5918 BAND |
8.3197 USDT |
7.7643 USDT |
8.4110 USDT |
7.9087 USDT |
| 2021-08-14 |
8.1747 USDT |
595,787.9326 BAND |
8.0287 USDT |
7.9173 USDT |
8.4822 USDT |
8.3206 USDT |
| 2021-08-13 |
7.8448 USDT |
598,689.4191 BAND |
7.6491 USDT |
7.4986 USDT |
8.2767 USDT |
8.0404 USDT |