Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
7.9194 USDT |
1,015,052.7105 BAND |
8.1947 USDT |
7.5624 USDT |
8.5924 USDT |
7.6440 USDT |
| 2021-08-11 |
8.0492 USDT |
1,629,233.2650 BAND |
7.9056 USDT |
7.7054 USDT |
8.7841 USDT |
8.1927 USDT |
| 2021-08-10 |
7.6384 USDT |
979,468.1169 BAND |
7.3768 USDT |
7.1405 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-08-09 |
7.2727 USDT |
789,831.7514 BAND |
7.1722 USDT |
6.7381 USDT |
7.4132 USDT |
7.3732 USDT |
| 2021-08-08 |
7.2493 USDT |
783,450.7948 BAND |
7.3300 USDT |
7.1032 USDT |
7.5609 USDT |
7.1685 USDT |
| 2021-08-07 |
7.3400 USDT |
1,007,309.3566 BAND |
7.3558 USDT |
7.1637 USDT |
7.7216 USDT |
7.3242 USDT |
| 2021-08-06 |
7.1058 USDT |
904,007.3661 BAND |
6.8625 USDT |
6.8625 USDT |
7.3944 USDT |
7.3490 USDT |
| 2021-08-05 |
6.7096 USDT |
1,145,415.8875 BAND |
6.5557 USDT |
6.3302 USDT |
7.0283 USDT |
6.8634 USDT |
| 2021-08-04 |
6.5227 USDT |
566,822.6937 BAND |
6.4909 USDT |
6.1551 USDT |
6.5908 USDT |
6.5545 USDT |
| 2021-08-03 |
6.4207 USDT |
796,595.1713 BAND |
6.3624 USDT |
5.9570 USDT |
6.6453 USDT |
6.4790 USDT |
| 2021-08-02 |
6.4080 USDT |
689,780.6865 BAND |
6.4530 USDT |
6.0710 USDT |
6.6920 USDT |
6.3630 USDT |
| 2021-08-01 |
6.4050 USDT |
639,397.7892 BAND |
6.3560 USDT |
6.2360 USDT |
6.7800 USDT |
6.4540 USDT |
| 2021-07-31 |
6.1770 USDT |
701,547.2430 BAND |
5.9980 USDT |
5.9420 USDT |
6.4730 USDT |
6.3560 USDT |
| 2021-07-30 |
6.1495 USDT |
908,363.7394 BAND |
6.3000 USDT |
5.8060 USDT |
6.5360 USDT |
5.9990 USDT |
| 2021-07-29 |
5.9905 USDT |
1,023,645.0561 BAND |
5.6800 USDT |
5.5270 USDT |
6.3070 USDT |
6.3010 USDT |
| 2021-07-28 |
5.6695 USDT |
543,165.6033 BAND |
5.6620 USDT |
5.4840 USDT |
5.9040 USDT |
5.6770 USDT |
| 2021-07-27 |
5.7185 USDT |
826,294.6857 BAND |
5.7710 USDT |
5.2620 USDT |
6.0760 USDT |
5.6660 USDT |
| 2021-07-26 |
5.4825 USDT |
833,401.5756 BAND |
5.1870 USDT |
5.1540 USDT |
6.0760 USDT |
5.7780 USDT |
| 2021-07-25 |
5.3515 USDT |
559,778.1260 BAND |
5.5060 USDT |
5.0950 USDT |
5.6330 USDT |
5.1970 USDT |
| 2021-07-24 |
5.2440 USDT |
706,800.4882 BAND |
4.9860 USDT |
4.8740 USDT |
5.6070 USDT |
5.5020 USDT |
| 2021-07-23 |
5.0500 USDT |
480,243.3022 BAND |
5.1070 USDT |
4.9240 USDT |
5.2730 USDT |
4.9930 USDT |
| 2021-07-22 |
5.0635 USDT |
602,993.5734 BAND |
5.0170 USDT |
4.8910 USDT |
5.2010 USDT |
5.1100 USDT |
| 2021-07-21 |
4.7655 USDT |
471,171.9327 BAND |
4.5130 USDT |
4.2790 USDT |
5.0200 USDT |
5.0180 USDT |
| 2021-07-20 |
4.6265 USDT |
548,310.9912 BAND |
4.7400 USDT |
4.2280 USDT |
4.8560 USDT |
4.5130 USDT |
| 2021-07-19 |
4.8560 USDT |
583,151.7676 BAND |
4.9790 USDT |
4.6520 USDT |
5.1550 USDT |
4.7330 USDT |
| 2021-07-18 |
5.0100 USDT |
405,257.1856 BAND |
5.0260 USDT |
4.9420 USDT |
5.3190 USDT |
4.9940 USDT |
| 2021-07-17 |
5.2335 USDT |
533,188.2654 BAND |
5.4450 USDT |
4.9440 USDT |
5.4490 USDT |
5.0220 USDT |
| 2021-07-16 |
5.5265 USDT |
666,600.7414 BAND |
5.6100 USDT |
5.2250 USDT |
5.6800 USDT |
5.4430 USDT |
| 2021-07-15 |
5.8455 USDT |
622,295.5062 BAND |
6.0790 USDT |
5.6000 USDT |
6.1280 USDT |
5.6120 USDT |
| 2021-07-14 |
6.3035 USDT |
804,501.2802 BAND |
6.5350 USDT |
5.7500 USDT |
6.6060 USDT |
6.0720 USDT |
| 2021-07-13 |
6.4765 USDT |
1,033,078.7538 BAND |
6.4180 USDT |
6.1740 USDT |
6.9020 USDT |
6.5350 USDT |
| 2021-07-12 |
6.5860 USDT |
571,902.5960 BAND |
6.7480 USDT |
6.3980 USDT |
6.9500 USDT |
6.4240 USDT |
| 2021-07-11 |
6.5695 USDT |
746,686.9124 BAND |
6.3920 USDT |
6.1430 USDT |
6.9310 USDT |
6.7470 USDT |
| 2021-07-10 |
6.4215 USDT |
784,338.5565 BAND |
6.4530 USDT |
6.3070 USDT |
6.8440 USDT |
6.3900 USDT |
| 2021-07-09 |
6.3885 USDT |
608,754.3077 BAND |
6.3340 USDT |
5.8240 USDT |
6.5390 USDT |
6.4430 USDT |
| 2021-07-08 |
6.5915 USDT |
1,000,565.9268 BAND |
6.8520 USDT |
6.0040 USDT |
7.1680 USDT |
6.3310 USDT |
| 2021-07-07 |
6.6750 USDT |
901,045.4062 BAND |
6.5000 USDT |
6.2360 USDT |
7.0350 USDT |
6.8500 USDT |
| 2021-07-06 |
6.1935 USDT |
945,920.0824 BAND |
5.8960 USDT |
5.7810 USDT |
6.7600 USDT |
6.4910 USDT |
| 2021-07-05 |
6.0550 USDT |
1,008,990.3562 BAND |
6.2080 USDT |
5.8130 USDT |
6.4850 USDT |
5.9020 USDT |
| 2021-07-04 |
5.9335 USDT |
782,963.7146 BAND |
5.6700 USDT |
5.6440 USDT |
6.2410 USDT |
6.1970 USDT |
| 2021-07-03 |
5.5660 USDT |
414,375.0935 BAND |
5.4680 USDT |
5.3560 USDT |
5.7700 USDT |
5.6640 USDT |
| 2021-07-02 |
5.4715 USDT |
637,109.6552 BAND |
5.4820 USDT |
5.2230 USDT |
5.6050 USDT |
5.4610 USDT |
| 2021-07-01 |
5.5750 USDT |
846,062.7954 BAND |
5.6670 USDT |
5.3420 USDT |
5.9790 USDT |
5.4830 USDT |
| 2021-06-30 |
5.7945 USDT |
1,213,284.9292 BAND |
5.9210 USDT |
5.5470 USDT |
6.1090 USDT |
5.6680 USDT |
| 2021-06-29 |
5.6460 USDT |
1,273,062.7316 BAND |
5.3720 USDT |
5.1630 USDT |
5.9340 USDT |
5.9200 USDT |
| 2021-06-28 |
5.1195 USDT |
901,839.9002 BAND |
4.8720 USDT |
4.6750 USDT |
5.3760 USDT |
5.3670 USDT |
| 2021-06-27 |
4.8035 USDT |
777,547.5899 BAND |
4.7320 USDT |
4.5610 USDT |
5.1500 USDT |
4.8750 USDT |
| 2021-06-26 |
4.9580 USDT |
1,849,527.3573 BAND |
5.1810 USDT |
4.6300 USDT |
5.3110 USDT |
4.7350 USDT |
| 2021-06-25 |
5.3310 USDT |
931,849.0534 BAND |
5.4750 USDT |
5.1550 USDT |
5.7740 USDT |
5.1870 USDT |
| 2021-06-24 |
5.2835 USDT |
1,075,767.1668 BAND |
5.0920 USDT |
4.9570 USDT |
5.5680 USDT |
5.4750 USDT |