Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
4.8410 USDT |
1,391,630.5611 BAND |
4.5900 USDT |
4.5320 USDT |
5.4010 USDT |
5.0920 USDT |
| 2021-06-22 |
5.0025 USDT |
1,585,434.0625 BAND |
5.4120 USDT |
4.0690 USDT |
5.4710 USDT |
4.5930 USDT |
| 2021-06-21 |
5.6975 USDT |
1,084,398.3020 BAND |
5.9820 USDT |
5.1670 USDT |
6.2680 USDT |
5.4130 USDT |
| 2021-06-20 |
6.1670 USDT |
664,680.7277 BAND |
6.3450 USDT |
5.7190 USDT |
6.3560 USDT |
5.9890 USDT |
| 2021-06-19 |
6.3320 USDT |
597,108.4891 BAND |
6.3230 USDT |
6.1340 USDT |
6.4900 USDT |
6.3410 USDT |
| 2021-06-18 |
6.6700 USDT |
761,798.8080 BAND |
7.0210 USDT |
6.3120 USDT |
7.0340 USDT |
6.3190 USDT |
| 2021-06-17 |
6.9630 USDT |
746,971.3463 BAND |
6.9070 USDT |
6.7660 USDT |
7.2490 USDT |
7.0190 USDT |
| 2021-06-16 |
7.2195 USDT |
954,622.9409 BAND |
7.5310 USDT |
6.8480 USDT |
7.6340 USDT |
6.9080 USDT |
| 2021-06-15 |
7.3785 USDT |
1,116,513.0389 BAND |
7.2220 USDT |
7.0190 USDT |
7.9830 USDT |
7.5350 USDT |
| 2021-06-14 |
6.7280 USDT |
994,094.7486 BAND |
6.2380 USDT |
6.2360 USDT |
7.2960 USDT |
7.2180 USDT |
| 2021-06-13 |
6.4045 USDT |
701,936.9234 BAND |
6.5750 USDT |
6.1680 USDT |
6.7900 USDT |
6.2340 USDT |
| 2021-06-12 |
6.7060 USDT |
1,104,616.4078 BAND |
6.8270 USDT |
6.0760 USDT |
6.8810 USDT |
6.5850 USDT |
| 2021-06-11 |
7.0960 USDT |
744,017.7373 BAND |
7.3570 USDT |
6.8120 USDT |
7.4090 USDT |
6.8350 USDT |
| 2021-06-10 |
7.4440 USDT |
918,090.4026 BAND |
7.5270 USDT |
7.2830 USDT |
7.8760 USDT |
7.3610 USDT |
| 2021-06-09 |
7.1035 USDT |
974,963.2794 BAND |
6.6770 USDT |
6.6270 USDT |
7.6300 USDT |
7.5300 USDT |
| 2021-06-08 |
7.3860 USDT |
1,227,097.0537 BAND |
8.0930 USDT |
6.4130 USDT |
8.1020 USDT |
6.6790 USDT |
| 2021-06-07 |
8.0590 USDT |
565,811.5329 BAND |
8.0350 USDT |
7.8120 USDT |
8.3830 USDT |
8.0830 USDT |
| 2021-06-06 |
8.1480 USDT |
597,426.8544 BAND |
8.2620 USDT |
7.6610 USDT |
8.2620 USDT |
8.0340 USDT |
| 2021-06-05 |
8.2770 USDT |
750,680.0146 BAND |
8.2990 USDT |
7.9530 USDT |
8.7050 USDT |
8.2550 USDT |
| 2021-06-04 |
8.5850 USDT |
944,620.3084 BAND |
8.8580 USDT |
7.9600 USDT |
9.2590 USDT |
8.3120 USDT |
| 2021-06-03 |
8.8990 USDT |
1,129,640.7495 BAND |
8.9420 USDT |
8.4600 USDT |
9.4380 USDT |
8.8560 USDT |
| 2021-06-02 |
8.6440 USDT |
1,279,529.4950 BAND |
8.3440 USDT |
8.1380 USDT |
9.0900 USDT |
8.9440 USDT |
| 2021-06-01 |
8.7125 USDT |
2,269,265.7448 BAND |
9.0840 USDT |
8.2460 USDT |
9.1860 USDT |
8.3410 USDT |
| 2021-05-31 |
8.1530 USDT |
5,634,923.5755 BAND |
7.2310 USDT |
6.9730 USDT |
13.5000 USDT |
9.0750 USDT |
| 2021-05-30 |
6.9700 USDT |
895,660.0853 BAND |
6.7110 USDT |
6.3300 USDT |
7.5290 USDT |
7.2290 USDT |
| 2021-05-29 |
7.2840 USDT |
908,508.4582 BAND |
7.8650 USDT |
6.6070 USDT |
7.9000 USDT |
6.7030 USDT |
| 2021-05-28 |
8.6295 USDT |
1,165,974.0751 BAND |
9.3970 USDT |
7.1620 USDT |
9.4700 USDT |
7.8620 USDT |
| 2021-05-27 |
9.1060 USDT |
1,059,296.6379 BAND |
8.8040 USDT |
8.1600 USDT |
9.5580 USDT |
9.4080 USDT |
| 2021-05-26 |
8.3470 USDT |
1,169,374.4101 BAND |
7.8850 USDT |
7.3720 USDT |
9.4060 USDT |
8.8090 USDT |
| 2021-05-25 |
7.8520 USDT |
1,471,251.2542 BAND |
7.8240 USDT |
7.2400 USDT |
8.6160 USDT |
7.8800 USDT |
| 2021-05-24 |
6.8445 USDT |
2,071,068.4644 BAND |
5.8700 USDT |
5.2460 USDT |
8.0490 USDT |
7.8190 USDT |
| 2021-05-23 |
7.0440 USDT |
1,734,306.3510 BAND |
8.2140 USDT |
5.7850 USDT |
8.3610 USDT |
5.8740 USDT |
| 2021-05-22 |
8.3650 USDT |
1,566,634.1085 BAND |
8.5020 USDT |
7.1640 USDT |
8.8420 USDT |
8.2280 USDT |
| 2021-05-21 |
9.4075 USDT |
1,717,369.3030 BAND |
10.3290 USDT |
8.3700 USDT |
10.7250 USDT |
8.4860 USDT |
| 2021-05-20 |
9.7355 USDT |
2,932,419.3316 BAND |
9.1470 USDT |
7.8260 USDT |
11.6440 USDT |
10.3240 USDT |
| 2021-05-19 |
10.9055 USDT |
2,969,461.9529 BAND |
12.6640 USDT |
6.1200 USDT |
14.3240 USDT |
9.1470 USDT |
| 2021-05-18 |
12.6635 USDT |
896,178.0648 BAND |
12.6610 USDT |
12.1410 USDT |
13.5810 USDT |
12.6660 USDT |
| 2021-05-17 |
13.4685 USDT |
1,329,430.7700 BAND |
14.2500 USDT |
12.4190 USDT |
14.3900 USDT |
12.6870 USDT |
| 2021-05-16 |
14.5080 USDT |
833,420.1030 BAND |
14.7480 USDT |
13.7500 USDT |
15.2110 USDT |
14.2680 USDT |
| 2021-05-15 |
15.2385 USDT |
832,775.3230 BAND |
15.7450 USDT |
14.3460 USDT |
15.9300 USDT |
14.7320 USDT |
| 2021-05-14 |
15.2535 USDT |
1,159,913.7759 BAND |
14.7480 USDT |
13.8080 USDT |
15.8720 USDT |
15.7590 USDT |
| 2021-05-13 |
15.7935 USDT |
1,887,698.6944 BAND |
16.8380 USDT |
13.2270 USDT |
16.9640 USDT |
14.7490 USDT |
| 2021-05-12 |
16.7495 USDT |
1,336,663.3956 BAND |
16.6670 USDT |
16.4660 USDT |
17.9600 USDT |
16.8320 USDT |
| 2021-05-11 |
17.0000 USDT |
1,325,355.7306 BAND |
17.3350 USDT |
15.1570 USDT |
17.5620 USDT |
16.6650 USDT |
| 2021-05-10 |
17.4250 USDT |
1,437,389.7246 BAND |
17.5320 USDT |
16.8490 USDT |
18.4310 USDT |
17.3180 USDT |
| 2021-05-09 |
17.4680 USDT |
1,178,315.9916 BAND |
17.3990 USDT |
16.5050 USDT |
18.0600 USDT |
17.5370 USDT |
| 2021-05-08 |
18.1270 USDT |
1,181,809.9510 BAND |
18.8330 USDT |
17.2990 USDT |
19.2890 USDT |
17.4210 USDT |
| 2021-05-07 |
18.9470 USDT |
1,389,349.3161 BAND |
19.0760 USDT |
17.3660 USDT |
19.2720 USDT |
18.8180 USDT |
| 2021-05-06 |
19.0750 USDT |
1,586,430.9896 BAND |
19.0640 USDT |
18.4320 USDT |
19.7930 USDT |
19.0860 USDT |
| 2021-05-05 |
17.6115 USDT |
3,344,531.1206 BAND |
16.1830 USDT |
15.8030 USDT |
20.6440 USDT |
19.0400 USDT |