Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
17.1530 USDT |
1,734,300.9240 BAND |
18.1340 USDT |
15.9250 USDT |
18.7990 USDT |
16.1720 USDT |
| 2021-05-03 |
17.7220 USDT |
1,025,307.2203 BAND |
17.3320 USDT |
17.2440 USDT |
18.9490 USDT |
18.1120 USDT |
| 2021-05-02 |
17.6210 USDT |
1,151,915.6748 BAND |
17.9040 USDT |
17.0480 USDT |
18.7570 USDT |
17.3380 USDT |
| 2021-05-01 |
17.5610 USDT |
1,054,864.0921 BAND |
17.2360 USDT |
16.8490 USDT |
18.2780 USDT |
17.8860 USDT |
| 2021-04-30 |
16.9860 USDT |
1,116,855.5666 BAND |
16.7440 USDT |
15.8900 USDT |
17.4910 USDT |
17.2280 USDT |
| 2021-04-29 |
17.0300 USDT |
1,436,239.6626 BAND |
17.3130 USDT |
16.2600 USDT |
17.7080 USDT |
16.7470 USDT |
| 2021-04-28 |
17.1635 USDT |
1,870,099.9315 BAND |
17.0000 USDT |
15.5270 USDT |
17.9000 USDT |
17.3270 USDT |
| 2021-04-27 |
16.0530 USDT |
1,823,335.2227 BAND |
15.1060 USDT |
14.3260 USDT |
17.3050 USDT |
17.0000 USDT |
| 2021-04-26 |
14.7885 USDT |
1,520,598.9807 BAND |
14.4730 USDT |
12.6020 USDT |
15.4740 USDT |
15.1040 USDT |
| 2021-04-25 |
14.3475 USDT |
1,054,211.7691 BAND |
14.2330 USDT |
13.3800 USDT |
14.6790 USDT |
14.4620 USDT |
| 2021-04-24 |
14.5015 USDT |
1,261,218.7917 BAND |
14.7710 USDT |
13.4200 USDT |
15.4630 USDT |
14.2320 USDT |
| 2021-04-23 |
16.7880 USDT |
3,091,152.5088 BAND |
18.8040 USDT |
13.6320 USDT |
19.3000 USDT |
14.7720 USDT |
| 2021-04-22 |
17.9700 USDT |
1,930,194.1190 BAND |
17.1530 USDT |
15.5900 USDT |
18.8720 USDT |
18.7870 USDT |
| 2021-04-21 |
16.4280 USDT |
1,384,509.7329 BAND |
15.7150 USDT |
15.3520 USDT |
17.3690 USDT |
17.1410 USDT |
| 2021-04-20 |
15.3290 USDT |
1,605,648.4392 BAND |
14.9420 USDT |
13.5420 USDT |
16.1810 USDT |
15.7160 USDT |
| 2021-04-19 |
15.6955 USDT |
1,907,100.7856 BAND |
16.4500 USDT |
14.7350 USDT |
18.0630 USDT |
14.9410 USDT |
| 2021-04-18 |
18.1575 USDT |
2,950,771.1461 BAND |
19.9140 USDT |
12.2660 USDT |
20.7990 USDT |
16.4010 USDT |
| 2021-04-17 |
20.2605 USDT |
1,892,343.0739 BAND |
20.6050 USDT |
19.6920 USDT |
22.8620 USDT |
19.9160 USDT |
| 2021-04-16 |
21.1740 USDT |
2,596,044.3874 BAND |
21.7600 USDT |
19.1940 USDT |
22.2490 USDT |
20.5880 USDT |
| 2021-04-15 |
19.1080 USDT |
4,671,353.2566 BAND |
16.4560 USDT |
16.0180 USDT |
23.3270 USDT |
21.7600 USDT |
| 2021-04-14 |
16.6100 USDT |
1,312,318.6378 BAND |
16.7360 USDT |
15.7930 USDT |
17.4190 USDT |
16.4840 USDT |
| 2021-04-13 |
16.7000 USDT |
1,146,743.4911 BAND |
16.6760 USDT |
16.1340 USDT |
17.2620 USDT |
16.7240 USDT |
| 2021-04-12 |
17.0290 USDT |
1,516,536.4039 BAND |
17.3740 USDT |
16.4100 USDT |
18.5520 USDT |
16.6840 USDT |
| 2021-04-11 |
17.5095 USDT |
1,056,854.8245 BAND |
17.6480 USDT |
16.4650 USDT |
17.8550 USDT |
17.3710 USDT |
| 2021-04-10 |
17.4480 USDT |
1,530,360.0135 BAND |
17.2400 USDT |
17.0100 USDT |
17.8350 USDT |
17.6560 USDT |
| 2021-04-09 |
17.2575 USDT |
1,090,535.8060 BAND |
17.2690 USDT |
16.3700 USDT |
17.5950 USDT |
17.2460 USDT |
| 2021-04-08 |
16.6240 USDT |
1,184,336.4450 BAND |
15.9860 USDT |
15.3900 USDT |
17.4120 USDT |
17.2620 USDT |
| 2021-04-07 |
16.6440 USDT |
1,915,304.8686 BAND |
17.2830 USDT |
15.0120 USDT |
18.5540 USDT |
16.0050 USDT |
| 2021-04-06 |
17.9435 USDT |
1,578,009.9945 BAND |
18.6080 USDT |
16.6900 USDT |
18.7420 USDT |
17.2790 USDT |
| 2021-04-05 |
17.5930 USDT |
1,883,972.4619 BAND |
16.5900 USDT |
16.3040 USDT |
18.9090 USDT |
18.5960 USDT |
| 2021-04-04 |
16.8665 USDT |
1,729,873.2008 BAND |
17.1310 USDT |
15.4300 USDT |
17.5680 USDT |
16.6020 USDT |
| 2021-04-03 |
16.7365 USDT |
1,331,308.4597 BAND |
16.3360 USDT |
15.7560 USDT |
17.5870 USDT |
17.1370 USDT |
| 2021-04-02 |
16.5485 USDT |
1,353,209.9439 BAND |
16.8050 USDT |
15.7310 USDT |
16.9100 USDT |
16.2920 USDT |
| 2021-04-01 |
16.5340 USDT |
2,755,402.5826 BAND |
16.2650 USDT |
15.6000 USDT |
17.7900 USDT |
16.8030 USDT |
| 2021-03-31 |
15.2805 USDT |
1,920,823.5803 BAND |
14.2840 USDT |
13.3150 USDT |
16.5660 USDT |
16.2770 USDT |
| 2021-03-30 |
14.2395 USDT |
1,189,646.7412 BAND |
14.2030 USDT |
14.0800 USDT |
14.9950 USDT |
14.2760 USDT |
| 2021-03-29 |
14.2570 USDT |
1,089,679.1003 BAND |
14.3150 USDT |
13.4820 USDT |
14.6560 USDT |
14.1990 USDT |
| 2021-03-28 |
13.4370 USDT |
1,920,292.0828 BAND |
12.5580 USDT |
12.5580 USDT |
14.8610 USDT |
14.3160 USDT |
| 2021-03-27 |
12.5795 USDT |
665,615.9374 BAND |
12.6010 USDT |
12.1700 USDT |
12.8700 USDT |
12.5580 USDT |
| 2021-03-26 |
12.0515 USDT |
613,830.2889 BAND |
11.5210 USDT |
11.3530 USDT |
12.6500 USDT |
12.5820 USDT |
| 2021-03-25 |
12.5220 USDT |
1,106,669.0738 BAND |
13.5270 USDT |
11.2320 USDT |
13.5700 USDT |
11.5170 USDT |
| 2021-03-24 |
13.5200 USDT |
981,117.1411 BAND |
13.5200 USDT |
12.8070 USDT |
14.0100 USDT |
13.5200 USDT |
| 2021-03-23 |
14.0410 USDT |
1,227,812.1023 BAND |
14.5650 USDT |
12.7000 USDT |
14.6200 USDT |
13.5170 USDT |
| 2021-03-22 |
14.3090 USDT |
798,318.6963 BAND |
14.0540 USDT |
13.6000 USDT |
14.9590 USDT |
14.5640 USDT |
| 2021-03-21 |
14.6490 USDT |
942,656.3010 BAND |
15.2570 USDT |
13.5040 USDT |
15.3060 USDT |
14.0410 USDT |
| 2021-03-20 |
14.9280 USDT |
1,037,651.4803 BAND |
14.6010 USDT |
14.0920 USDT |
15.3800 USDT |
15.2550 USDT |
| 2021-03-19 |
14.6680 USDT |
853,477.5243 BAND |
14.7390 USDT |
13.6110 USDT |
14.8350 USDT |
14.5970 USDT |
| 2021-03-18 |
14.4555 USDT |
1,213,159.4797 BAND |
14.1700 USDT |
13.9400 USDT |
14.8670 USDT |
14.7410 USDT |
| 2021-03-17 |
13.8100 USDT |
1,311,832.7633 BAND |
13.4500 USDT |
12.7900 USDT |
14.4400 USDT |
14.1700 USDT |
| 2021-03-16 |
13.1500 USDT |
1,130,567.0351 BAND |
12.8500 USDT |
12.0500 USDT |
13.4900 USDT |
13.4500 USDT |