Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
13.2500 USDT |
1,229,683.7533 BAND |
13.6500 USDT |
12.1200 USDT |
13.9200 USDT |
12.8500 USDT |
| 2021-03-14 |
13.7050 USDT |
1,265,806.5529 BAND |
13.7600 USDT |
13.2400 USDT |
14.5800 USDT |
13.6500 USDT |
| 2021-03-13 |
13.7700 USDT |
1,044,467.1235 BAND |
13.7700 USDT |
12.7100 USDT |
14.0700 USDT |
13.7700 USDT |
| 2021-03-12 |
14.1100 USDT |
1,334,701.2968 BAND |
14.4500 USDT |
12.8800 USDT |
14.8900 USDT |
13.7700 USDT |
| 2021-03-11 |
14.3200 USDT |
1,297,134.2579 BAND |
14.2000 USDT |
13.2900 USDT |
14.9500 USDT |
14.4400 USDT |
| 2021-03-10 |
14.4800 USDT |
1,069,198.2472 BAND |
14.7600 USDT |
13.5600 USDT |
15.0300 USDT |
14.2000 USDT |
| 2021-03-09 |
14.5200 USDT |
1,473,353.2896 BAND |
14.2800 USDT |
14.0700 USDT |
15.3000 USDT |
14.7600 USDT |
| 2021-03-08 |
13.6300 USDT |
1,873,109.9980 BAND |
12.9700 USDT |
12.7500 USDT |
14.7800 USDT |
14.2900 USDT |
| 2021-03-07 |
12.6150 USDT |
1,082,880.8632 BAND |
12.2700 USDT |
12.1600 USDT |
13.2000 USDT |
12.9600 USDT |
| 2021-03-06 |
12.3850 USDT |
951,699.2986 BAND |
12.4900 USDT |
11.9500 USDT |
12.8200 USDT |
12.2800 USDT |
| 2021-03-05 |
12.7500 USDT |
1,038,579.2157 BAND |
13.0300 USDT |
12.1100 USDT |
13.1600 USDT |
12.4700 USDT |
| 2021-03-04 |
13.4550 USDT |
1,379,200.4489 BAND |
13.8600 USDT |
12.7500 USDT |
14.3000 USDT |
13.0500 USDT |
| 2021-03-03 |
13.4450 USDT |
1,839,397.1058 BAND |
13.0300 USDT |
12.0800 USDT |
14.2600 USDT |
13.8600 USDT |
| 2021-03-02 |
13.0350 USDT |
1,324,960.3406 BAND |
13.0500 USDT |
12.5100 USDT |
13.6900 USDT |
13.0200 USDT |
| 2021-03-01 |
12.0250 USDT |
1,223,242.6975 BAND |
11.0000 USDT |
10.8600 USDT |
13.0600 USDT |
13.0500 USDT |
| 2021-02-28 |
11.8000 USDT |
1,544,180.7149 BAND |
12.6000 USDT |
10.9100 USDT |
13.5600 USDT |
11.0000 USDT |
| 2021-02-27 |
12.6500 USDT |
1,376,064.6380 BAND |
12.6800 USDT |
11.4200 USDT |
13.1800 USDT |
12.6200 USDT |
| 2021-02-26 |
13.2650 USDT |
1,692,083.7136 BAND |
13.8600 USDT |
11.1800 USDT |
14.1100 USDT |
12.6700 USDT |
| 2021-02-25 |
13.7000 USDT |
1,492,570.1520 BAND |
13.5300 USDT |
12.2300 USDT |
14.1700 USDT |
13.8700 USDT |
| 2021-02-24 |
13.3800 USDT |
2,831,169.2321 BAND |
13.2300 USDT |
11.4400 USDT |
14.5700 USDT |
13.5300 USDT |
| 2021-02-23 |
13.9450 USDT |
5,126,745.2214 BAND |
14.6700 USDT |
10.7800 USDT |
17.7800 USDT |
13.2200 USDT |
| 2021-02-22 |
16.2150 USDT |
2,854,498.2164 BAND |
17.7500 USDT |
12.4000 USDT |
17.9000 USDT |
14.6800 USDT |
| 2021-02-21 |
17.9650 USDT |
2,012,946.9771 BAND |
18.1700 USDT |
15.2200 USDT |
19.3400 USDT |
17.7600 USDT |
| 2021-02-20 |
17.9400 USDT |
2,342,624.1943 BAND |
17.7100 USDT |
15.2200 USDT |
20.0000 USDT |
18.1700 USDT |
| 2021-02-19 |
18.2900 USDT |
2,061,262.1071 BAND |
18.8800 USDT |
17.0000 USDT |
19.0800 USDT |
17.7000 USDT |
| 2021-02-18 |
17.5700 USDT |
2,434,008.0276 BAND |
16.2700 USDT |
16.0400 USDT |
19.0800 USDT |
18.8700 USDT |
| 2021-02-17 |
16.8100 USDT |
1,813,338.3486 BAND |
17.3600 USDT |
15.0200 USDT |
17.6100 USDT |
16.2600 USDT |
| 2021-02-16 |
17.0300 USDT |
2,176,955.4952 BAND |
16.7000 USDT |
15.5100 USDT |
18.4200 USDT |
17.3600 USDT |
| 2021-02-15 |
16.1700 USDT |
2,488,023.6375 BAND |
15.6500 USDT |
13.8700 USDT |
18.6600 USDT |
16.6900 USDT |
| 2021-02-14 |
16.7750 USDT |
1,831,781.5222 BAND |
17.9000 USDT |
15.4100 USDT |
18.6600 USDT |
15.6500 USDT |
| 2021-02-13 |
18.0650 USDT |
2,989,156.9045 BAND |
18.2200 USDT |
16.4900 USDT |
20.6100 USDT |
17.9100 USDT |
| 2021-02-12 |
17.6750 USDT |
3,689,453.2466 BAND |
17.1400 USDT |
15.4900 USDT |
19.6000 USDT |
18.2100 USDT |
| 2021-02-11 |
14.6900 USDT |
3,278,954.5709 BAND |
12.3000 USDT |
12.1300 USDT |
17.3900 USDT |
17.0800 USDT |
| 2021-02-10 |
12.9250 USDT |
2,972,983.5039 BAND |
13.5500 USDT |
11.7900 USDT |
14.3700 USDT |
12.3000 USDT |
| 2021-02-09 |
12.6900 USDT |
2,604,542.4726 BAND |
11.8400 USDT |
11.5100 USDT |
14.3700 USDT |
13.5400 USDT |
| 2021-02-08 |
11.2300 USDT |
1,732,317.8782 BAND |
10.6300 USDT |
10.3300 USDT |
12.4500 USDT |
11.8300 USDT |
| 2021-02-07 |
10.9900 USDT |
1,340,538.8370 BAND |
11.3500 USDT |
10.3300 USDT |
11.9000 USDT |
10.6300 USDT |
| 2021-02-06 |
12.0600 USDT |
1,857,384.8436 BAND |
12.7600 USDT |
11.0800 USDT |
12.8700 USDT |
11.3600 USDT |
| 2021-02-05 |
12.0250 USDT |
1,805,728.1979 BAND |
11.3200 USDT |
11.1600 USDT |
13.1600 USDT |
12.7300 USDT |
| 2021-02-04 |
11.7200 USDT |
1,780,805.1062 BAND |
12.1300 USDT |
10.7200 USDT |
12.4200 USDT |
11.3100 USDT |
| 2021-02-03 |
11.6900 USDT |
2,182,942.1295 BAND |
11.2500 USDT |
10.8800 USDT |
12.7200 USDT |
12.1300 USDT |
| 2021-02-02 |
11.0450 USDT |
3,627,345.4752 BAND |
10.8300 USDT |
10.8300 USDT |
12.9200 USDT |
11.2600 USDT |
| 2021-02-01 |
10.0450 USDT |
3,237,239.6415 BAND |
9.2600 USDT |
8.5900 USDT |
11.7400 USDT |
10.8300 USDT |
| 2021-01-31 |
9.2750 USDT |
2,389,706.4845 BAND |
9.2900 USDT |
8.8600 USDT |
10.2600 USDT |
9.2600 USDT |
| 2021-01-30 |
9.0900 USDT |
1,454,687.6438 BAND |
8.8900 USDT |
8.4300 USDT |
9.8500 USDT |
9.2900 USDT |
| 2021-01-29 |
8.9700 USDT |
1,701,300.3794 BAND |
9.0600 USDT |
8.4300 USDT |
9.1000 USDT |
8.8800 USDT |
| 2021-01-28 |
8.7550 USDT |
1,755,140.7529 BAND |
8.4500 USDT |
8.0400 USDT |
9.2400 USDT |
9.0600 USDT |
| 2021-01-27 |
8.5750 USDT |
1,919,521.6566 BAND |
8.7100 USDT |
8.0000 USDT |
9.4500 USDT |
8.4400 USDT |
| 2021-01-26 |
9.4050 USDT |
1,818,369.4167 BAND |
10.1000 USDT |
8.3700 USDT |
10.1700 USDT |
8.7100 USDT |
| 2021-01-25 |
9.5900 USDT |
2,202,481.7917 BAND |
9.0900 USDT |
8.8200 USDT |
10.3700 USDT |
10.0900 USDT |