Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
6.7800 USDT |
427,382.0033 BAND |
6.7500 USDT |
6.3300 USDT |
6.9900 USDT |
6.7500 USDT |
| 2020-12-04 |
6.9000 USDT |
746,350.1047 BAND |
6.8100 USDT |
6.3300 USDT |
7.3200 USDT |
6.8200 USDT |
| 2020-12-03 |
6.6600 USDT |
779,577.7155 BAND |
6.9800 USDT |
6.2900 USDT |
7.3200 USDT |
6.9800 USDT |
| 2020-12-02 |
6.2400 USDT |
584,053.6644 BAND |
6.3400 USDT |
5.8900 USDT |
7.0500 USDT |
6.3400 USDT |
| 2020-12-01 |
6.1300 USDT |
856,873.0102 BAND |
6.1400 USDT |
5.6700 USDT |
6.5900 USDT |
6.1400 USDT |
| 2020-11-30 |
6.0750 USDT |
569,062.6488 BAND |
6.1200 USDT |
5.6700 USDT |
6.5900 USDT |
6.1300 USDT |
| 2020-11-29 |
6.0100 USDT |
369,434.0429 BAND |
6.0200 USDT |
5.7500 USDT |
6.3400 USDT |
6.0200 USDT |
| 2020-11-28 |
5.7550 USDT |
368,318.4917 BAND |
6.0000 USDT |
5.5100 USDT |
6.2200 USDT |
5.9900 USDT |
| 2020-11-27 |
5.6750 USDT |
683,336.2893 BAND |
5.5200 USDT |
5.4000 USDT |
6.2100 USDT |
5.5300 USDT |
| 2020-11-26 |
6.5250 USDT |
1,512,654.7582 BAND |
5.8200 USDT |
5.3200 USDT |
7.3500 USDT |
5.8200 USDT |
| 2020-11-25 |
7.3150 USDT |
784,349.9252 BAND |
7.2300 USDT |
5.3200 USDT |
7.4500 USDT |
7.2200 USDT |
| 2020-11-24 |
7.2150 USDT |
1,549,962.5122 BAND |
7.4100 USDT |
6.8800 USDT |
7.9300 USDT |
7.4100 USDT |
| 2020-11-23 |
6.8550 USDT |
1,128,115.3490 BAND |
7.0200 USDT |
6.5300 USDT |
7.9300 USDT |
7.0100 USDT |
| 2020-11-22 |
6.9450 USDT |
1,475,740.6262 BAND |
6.7000 USDT |
6.2100 USDT |
7.5800 USDT |
6.7200 USDT |
| 2020-11-21 |
6.6700 USDT |
1,173,748.8022 BAND |
7.1700 USDT |
6.0900 USDT |
7.5800 USDT |
7.1700 USDT |
| 2020-11-20 |
6.1450 USDT |
874,778.5504 BAND |
6.1700 USDT |
5.7500 USDT |
7.2900 USDT |
6.1700 USDT |
| 2020-11-19 |
5.9700 USDT |
953,462.4388 BAND |
6.1200 USDT |
5.6100 USDT |
6.4100 USDT |
6.1100 USDT |
| 2020-11-18 |
5.8500 USDT |
1,689,804.0897 BAND |
5.8300 USDT |
5.5500 USDT |
6.8100 USDT |
5.8300 USDT |
| 2020-11-17 |
5.8750 USDT |
628,770.9300 BAND |
5.8700 USDT |
5.5500 USDT |
6.8100 USDT |
5.8700 USDT |
| 2020-11-16 |
5.8450 USDT |
799,630.4667 BAND |
5.8800 USDT |
5.2700 USDT |
6.0500 USDT |
5.8800 USDT |
| 2020-11-15 |
5.7200 USDT |
517,817.4230 BAND |
5.8100 USDT |
5.2700 USDT |
5.9600 USDT |
5.8100 USDT |
| 2020-11-14 |
5.7550 USDT |
549,627.4186 BAND |
5.6300 USDT |
5.4300 USDT |
6.0700 USDT |
5.6400 USDT |
| 2020-11-13 |
5.7300 USDT |
523,436.6026 BAND |
5.8700 USDT |
5.3000 USDT |
6.1700 USDT |
5.8900 USDT |
| 2020-11-12 |
5.7550 USDT |
674,532.3018 BAND |
5.5700 USDT |
5.3000 USDT |
6.3600 USDT |
5.5700 USDT |
| 2020-11-11 |
6.0800 USDT |
484,804.1961 BAND |
5.9400 USDT |
5.4300 USDT |
6.4100 USDT |
5.9400 USDT |
| 2020-11-10 |
5.9200 USDT |
833,930.5657 BAND |
6.2200 USDT |
5.5400 USDT |
6.4100 USDT |
6.2200 USDT |
| 2020-11-09 |
5.6900 USDT |
1,040,089.5221 BAND |
5.6200 USDT |
5.5400 USDT |
6.3500 USDT |
5.6200 USDT |
| 2020-11-08 |
5.6500 USDT |
1,320,388.1722 BAND |
5.7600 USDT |
4.8200 USDT |
6.0800 USDT |
5.7500 USDT |
| 2020-11-07 |
5.2150 USDT |
2,027,242.4456 BAND |
5.5500 USDT |
4.8200 USDT |
6.1900 USDT |
5.5400 USDT |
| 2020-11-06 |
4.5900 USDT |
1,078,989.8924 BAND |
4.8900 USDT |
4.1500 USDT |
6.1900 USDT |
4.8800 USDT |
| 2020-11-05 |
4.0600 USDT |
638,252.0219 BAND |
4.3000 USDT |
3.8000 USDT |
5.2200 USDT |
4.2800 USDT |
| 2020-11-04 |
3.9450 USDT |
430,402.7050 BAND |
3.8400 USDT |
3.8000 USDT |
4.4400 USDT |
3.8400 USDT |
| 2020-11-03 |
4.1750 USDT |
380,281.0323 BAND |
4.0500 USDT |
3.8300 USDT |
4.3200 USDT |
4.0600 USDT |
| 2020-11-02 |
4.2750 USDT |
467,910.9455 BAND |
4.2900 USDT |
3.9000 USDT |
4.6400 USDT |
4.2900 USDT |
| 2020-11-01 |
4.4050 USDT |
295,021.1680 BAND |
4.2600 USDT |
4.1700 USDT |
4.6400 USDT |
4.2600 USDT |
| 2020-10-31 |
4.3750 USDT |
516,056.0295 BAND |
4.5500 USDT |
4.1700 USDT |
4.5600 USDT |
4.5500 USDT |
| 2020-10-30 |
4.5300 USDT |
806,522.0900 BAND |
4.2000 USDT |
4.1100 USDT |
4.8600 USDT |
4.2100 USDT |
| 2020-10-29 |
5.0050 USDT |
621,150.6709 BAND |
4.8500 USDT |
4.1100 USDT |
5.1800 USDT |
4.8400 USDT |
| 2020-10-28 |
5.3600 USDT |
666,098.7921 BAND |
5.1700 USDT |
4.6100 USDT |
5.7400 USDT |
5.1700 USDT |
| 2020-10-27 |
5.5500 USDT |
582,849.8584 BAND |
5.5500 USDT |
5.0500 USDT |
5.7900 USDT |
5.5600 USDT |
| 2020-10-26 |
5.6500 USDT |
309,317.1021 BAND |
5.5400 USDT |
5.2800 USDT |
5.8800 USDT |
5.5400 USDT |
| 2020-10-25 |
5.8600 USDT |
337,298.1637 BAND |
5.7600 USDT |
5.4800 USDT |
6.0800 USDT |
5.7600 USDT |
| 2020-10-24 |
5.9100 USDT |
499,050.8108 BAND |
5.9600 USDT |
5.6600 USDT |
6.0800 USDT |
5.9400 USDT |
| 2020-10-23 |
6.0500 USDT |
685,864.6203 BAND |
5.8800 USDT |
5.6600 USDT |
6.5000 USDT |
5.8800 USDT |
| 2020-10-22 |
6.0850 USDT |
451,504.4367 BAND |
6.2200 USDT |
5.7400 USDT |
6.5000 USDT |
6.2100 USDT |
| 2020-10-21 |
5.8050 USDT |
577,906.2348 BAND |
5.9600 USDT |
5.3300 USDT |
6.3000 USDT |
5.9600 USDT |
| 2020-10-20 |
5.9700 USDT |
480,902.8873 BAND |
5.6500 USDT |
5.3300 USDT |
6.3400 USDT |
5.6500 USDT |
| 2020-10-19 |
6.3800 USDT |
300,081.1281 BAND |
6.2900 USDT |
5.5500 USDT |
6.5300 USDT |
6.2800 USDT |
| 2020-10-18 |
6.3050 USDT |
233,269.3519 BAND |
6.4800 USDT |
6.0400 USDT |
6.5600 USDT |
6.4700 USDT |
| 2020-10-17 |
6.1700 USDT |
318,360.9474 BAND |
6.1400 USDT |
5.8500 USDT |
6.5600 USDT |
6.1500 USDT |