Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
6.1950 USDT |
585,308.7064 BAND |
6.1900 USDT |
5.7700 USDT |
6.3000 USDT |
6.1900 USDT |
| 2020-10-15 |
6.3450 USDT |
635,080.2201 BAND |
6.2000 USDT |
5.7700 USDT |
6.5900 USDT |
6.2100 USDT |
| 2020-10-14 |
6.7050 USDT |
702,563.2543 BAND |
6.4800 USDT |
5.8700 USDT |
6.9600 USDT |
6.4800 USDT |
| 2020-10-13 |
7.0650 USDT |
1,123,449.0871 BAND |
6.9300 USDT |
6.4000 USDT |
7.5200 USDT |
6.9300 USDT |
| 2020-10-12 |
6.9050 USDT |
1,011,861.5265 BAND |
7.2000 USDT |
6.5400 USDT |
7.5200 USDT |
7.2000 USDT |
| 2020-10-11 |
6.5650 USDT |
591,222.0430 BAND |
6.6100 USDT |
6.2000 USDT |
7.2700 USDT |
6.6000 USDT |
| 2020-10-10 |
6.5350 USDT |
904,388.5142 BAND |
6.5300 USDT |
6.1600 USDT |
6.8100 USDT |
6.5400 USDT |
| 2020-10-09 |
6.0800 USDT |
1,024,445.7914 BAND |
6.5300 USDT |
5.5800 USDT |
6.8100 USDT |
6.5200 USDT |
| 2020-10-08 |
5.4950 USDT |
1,023,656.6645 BAND |
5.6400 USDT |
5.0600 USDT |
6.5300 USDT |
5.6500 USDT |
| 2020-10-07 |
5.7150 USDT |
1,206,181.4062 BAND |
5.3400 USDT |
5.0300 USDT |
6.0900 USDT |
5.3400 USDT |
| 2020-10-06 |
5.9950 USDT |
564,331.9069 BAND |
6.0900 USDT |
5.0300 USDT |
6.1000 USDT |
6.0900 USDT |
| 2020-10-05 |
5.8500 USDT |
450,196.9058 BAND |
5.9000 USDT |
5.7200 USDT |
6.1000 USDT |
5.9000 USDT |
| 2020-10-04 |
5.9700 USDT |
477,113.5218 BAND |
5.8000 USDT |
5.7200 USDT |
6.2200 USDT |
5.8000 USDT |
| 2020-10-03 |
6.0550 USDT |
403,077.9662 BAND |
6.1400 USDT |
5.7500 USDT |
6.2200 USDT |
6.1400 USDT |
| 2020-10-02 |
6.3350 USDT |
1,078,235.2490 BAND |
5.9700 USDT |
5.7000 USDT |
6.7200 USDT |
5.9700 USDT |
| 2020-10-01 |
6.6200 USDT |
718,538.1352 BAND |
6.7000 USDT |
5.7000 USDT |
7.1200 USDT |
6.7000 USDT |
| 2020-09-30 |
6.5550 USDT |
657,163.0196 BAND |
6.5400 USDT |
6.3100 USDT |
7.1200 USDT |
6.5400 USDT |
| 2020-09-29 |
6.7600 USDT |
983,982.0967 BAND |
6.5700 USDT |
6.2400 USDT |
6.9900 USDT |
6.5700 USDT |
| 2020-09-28 |
6.7850 USDT |
1,104,899.0553 BAND |
6.9500 USDT |
6.2300 USDT |
7.1000 USDT |
6.9600 USDT |
| 2020-09-27 |
6.8450 USDT |
673,868.9704 BAND |
6.6100 USDT |
6.2300 USDT |
7.2500 USDT |
6.6100 USDT |
| 2020-09-26 |
7.1000 USDT |
866,714.2516 BAND |
7.0800 USDT |
6.4500 USDT |
7.3300 USDT |
7.0800 USDT |
| 2020-09-25 |
6.6900 USDT |
1,041,906.6779 BAND |
7.1200 USDT |
6.1800 USDT |
7.3300 USDT |
7.1200 USDT |
| 2020-09-24 |
6.2500 USDT |
755,216.3049 BAND |
6.2600 USDT |
5.6400 USDT |
7.1600 USDT |
6.2600 USDT |
| 2020-09-23 |
6.1950 USDT |
859,801.7730 BAND |
6.2400 USDT |
5.6400 USDT |
6.4900 USDT |
6.2300 USDT |
| 2020-09-22 |
5.9650 USDT |
811,349.9808 BAND |
6.1600 USDT |
5.6100 USDT |
6.4900 USDT |
6.1600 USDT |
| 2020-09-21 |
6.2150 USDT |
1,334,429.4801 BAND |
5.7700 USDT |
5.5600 USDT |
6.8100 USDT |
5.7900 USDT |
| 2020-09-20 |
6.4050 USDT |
1,689,286.5699 BAND |
6.6400 USDT |
5.5600 USDT |
7.3500 USDT |
6.6300 USDT |
| 2020-09-19 |
6.2200 USDT |
1,305,758.6758 BAND |
6.1800 USDT |
5.7800 USDT |
7.3500 USDT |
6.1900 USDT |
| 2020-09-18 |
6.5700 USDT |
1,033,941.1059 BAND |
6.2500 USDT |
5.7800 USDT |
6.9100 USDT |
6.2700 USDT |
| 2020-09-17 |
7.0550 USDT |
633,498.5117 BAND |
6.8700 USDT |
6.2400 USDT |
7.5400 USDT |
6.8600 USDT |
| 2020-09-16 |
7.3650 USDT |
851,659.5160 BAND |
7.2500 USDT |
6.7000 USDT |
7.6400 USDT |
7.2600 USDT |
| 2020-09-15 |
8.0350 USDT |
867,107.0028 BAND |
7.4700 USDT |
6.9100 USDT |
8.5900 USDT |
7.4800 USDT |
| 2020-09-14 |
8.4400 USDT |
702,863.1280 BAND |
8.5900 USDT |
7.2900 USDT |
8.7400 USDT |
8.5900 USDT |
| 2020-09-13 |
8.6000 USDT |
983,168.6108 BAND |
8.2900 USDT |
8.1700 USDT |
9.4800 USDT |
8.2800 USDT |
| 2020-09-12 |
8.8600 USDT |
869,415.3663 BAND |
8.9200 USDT |
8.2500 USDT |
9.4800 USDT |
8.9300 USDT |
| 2020-09-11 |
9.0850 USDT |
896,899.0662 BAND |
8.7900 USDT |
8.4400 USDT |
9.4200 USDT |
8.7900 USDT |
| 2020-09-10 |
9.2650 USDT |
981,982.1115 BAND |
9.3800 USDT |
8.4400 USDT |
9.7000 USDT |
9.3800 USDT |
| 2020-09-09 |
9.0400 USDT |
836,204.5518 BAND |
9.1500 USDT |
7.9700 USDT |
9.7000 USDT |
9.1900 USDT |
| 2020-09-08 |
9.0100 USDT |
920,779.2613 BAND |
8.8900 USDT |
7.9700 USDT |
10.0400 USDT |
8.8900 USDT |
| 2020-09-07 |
9.0850 USDT |
1,601,609.3013 BAND |
9.1300 USDT |
8.3100 USDT |
10.2900 USDT |
9.1300 USDT |
| 2020-09-06 |
9.2300 USDT |
3,033,190.5088 BAND |
9.0400 USDT |
6.5300 USDT |
10.2900 USDT |
9.0400 USDT |
| 2020-09-05 |
9.9700 USDT |
1,399,440.6133 BAND |
9.4200 USDT |
6.5300 USDT |
11.4700 USDT |
9.4200 USDT |
| 2020-09-04 |
11.0750 USDT |
2,486,600.3683 BAND |
10.5200 USDT |
8.7900 USDT |
12.4300 USDT |
10.5300 USDT |
| 2020-09-03 |
13.0350 USDT |
1,899,214.8209 BAND |
11.6200 USDT |
9.5100 USDT |
15.0000 USDT |
11.6300 USDT |
| 2020-09-02 |
14.5600 USDT |
1,778,445.0777 BAND |
14.4400 USDT |
11.1200 USDT |
17.4900 USDT |
14.5800 USDT |
| 2020-09-01 |
13.9650 USDT |
539,370.6726 BAND |
14.5400 USDT |
12.7200 USDT |
17.4900 USDT |
14.4700 USDT |
| 2020-08-31 |
13.5100 USDT |
832,869.4157 BAND |
13.4600 USDT |
12.7200 USDT |
14.8800 USDT |
13.4700 USDT |
| 2020-08-30 |
13.5100 USDT |
4,631,229.7155 BAND |
13.5500 USDT |
12.5000 USDT |
22.2000 USDT |
13.5600 USDT |
| 2020-08-29 |
13.0550 USDT |
4,072,739.9358 BAND |
13.4600 USDT |
12.3200 USDT |
22.2000 USDT |
13.5200 USDT |
| 2020-08-28 |
10.6750 USDT |
2,560,671.2347 BAND |
12.5900 USDT |
8.7400 USDT |
19.2700 USDT |
12.6100 USDT |