Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
11.6900 USDT |
2,182,942.1295 BAND |
11.2500 USDT |
10.8800 USDT |
12.7200 USDT |
12.1300 USDT |
| 2021-02-02 |
11.0450 USDT |
3,627,345.4752 BAND |
10.8300 USDT |
10.8300 USDT |
12.9200 USDT |
11.2600 USDT |
| 2021-02-01 |
10.0450 USDT |
3,237,239.6415 BAND |
9.2600 USDT |
8.5900 USDT |
11.7400 USDT |
10.8300 USDT |
| 2021-01-31 |
9.2750 USDT |
2,389,706.4845 BAND |
9.2900 USDT |
8.8600 USDT |
10.2600 USDT |
9.2600 USDT |
| 2021-01-30 |
9.0900 USDT |
1,454,687.6438 BAND |
8.8900 USDT |
8.4300 USDT |
9.8500 USDT |
9.2900 USDT |
| 2021-01-29 |
8.9700 USDT |
1,701,300.3794 BAND |
9.0600 USDT |
8.4300 USDT |
9.1000 USDT |
8.8800 USDT |
| 2021-01-28 |
8.7550 USDT |
1,755,140.7529 BAND |
8.4500 USDT |
8.0400 USDT |
9.2400 USDT |
9.0600 USDT |
| 2021-01-27 |
8.5750 USDT |
1,919,521.6566 BAND |
8.7100 USDT |
8.0000 USDT |
9.4500 USDT |
8.4400 USDT |
| 2021-01-26 |
9.4050 USDT |
1,818,369.4167 BAND |
10.1000 USDT |
8.3700 USDT |
10.1700 USDT |
8.7100 USDT |
| 2021-01-25 |
9.5900 USDT |
2,202,481.7917 BAND |
9.0900 USDT |
8.8200 USDT |
10.3700 USDT |
10.0900 USDT |
| 2021-01-24 |
9.2050 USDT |
2,107,671.4563 BAND |
9.3200 USDT |
8.9100 USDT |
10.2100 USDT |
9.0900 USDT |
| 2021-01-23 |
9.0700 USDT |
1,942,093.2945 BAND |
8.8300 USDT |
8.3200 USDT |
9.4600 USDT |
9.3100 USDT |
| 2021-01-22 |
8.6150 USDT |
1,715,596.4281 BAND |
8.4100 USDT |
7.1900 USDT |
8.9700 USDT |
8.8200 USDT |
| 2021-01-21 |
8.6150 USDT |
1,841,315.0129 BAND |
8.8100 USDT |
8.0800 USDT |
9.5600 USDT |
8.4200 USDT |
| 2021-01-20 |
9.4200 USDT |
2,045,581.0701 BAND |
10.0300 USDT |
8.5400 USDT |
10.4900 USDT |
8.8100 USDT |
| 2021-01-19 |
10.0700 USDT |
1,561,049.6087 BAND |
10.1200 USDT |
9.4900 USDT |
10.6700 USDT |
10.0200 USDT |
| 2021-01-18 |
10.1900 USDT |
2,116,600.8142 BAND |
10.2700 USDT |
9.3500 USDT |
10.8800 USDT |
10.1100 USDT |
| 2021-01-17 |
10.7850 USDT |
2,706,130.8414 BAND |
11.3200 USDT |
9.1700 USDT |
11.4600 USDT |
10.2500 USDT |
| 2021-01-16 |
10.3700 USDT |
3,309,641.6144 BAND |
9.4300 USDT |
8.7200 USDT |
11.4600 USDT |
11.3100 USDT |
| 2021-01-15 |
9.2050 USDT |
3,227,036.7017 BAND |
8.9900 USDT |
8.4000 USDT |
10.7900 USDT |
9.4200 USDT |
| 2021-01-14 |
8.7250 USDT |
2,003,537.8501 BAND |
8.4700 USDT |
8.3600 USDT |
9.2500 USDT |
8.9800 USDT |
| 2021-01-13 |
8.1350 USDT |
1,735,779.2033 BAND |
7.8100 USDT |
7.5200 USDT |
8.9700 USDT |
8.4600 USDT |
| 2021-01-12 |
7.6150 USDT |
1,782,033.9398 BAND |
7.4100 USDT |
6.9900 USDT |
8.7200 USDT |
7.8200 USDT |
| 2021-01-11 |
8.6650 USDT |
2,286,015.3205 BAND |
9.9000 USDT |
6.9900 USDT |
9.9500 USDT |
7.4300 USDT |
| 2021-01-10 |
10.1300 USDT |
2,049,132.9722 BAND |
10.3600 USDT |
8.4000 USDT |
10.7300 USDT |
9.9000 USDT |
| 2021-01-09 |
10.1650 USDT |
2,958,749.9502 BAND |
9.9800 USDT |
9.0300 USDT |
11.4300 USDT |
10.3500 USDT |
| 2021-01-08 |
9.5450 USDT |
2,630,609.0680 BAND |
9.1000 USDT |
7.6100 USDT |
10.7200 USDT |
9.9900 USDT |
| 2021-01-07 |
8.8550 USDT |
2,208,206.2849 BAND |
8.6100 USDT |
8.0300 USDT |
9.6400 USDT |
9.1000 USDT |
| 2021-01-06 |
7.9200 USDT |
3,183,421.3710 BAND |
7.2300 USDT |
6.9800 USDT |
9.5600 USDT |
8.6100 USDT |
| 2021-01-05 |
6.9250 USDT |
1,387,126.2777 BAND |
6.6200 USDT |
6.2500 USDT |
7.2300 USDT |
7.2300 USDT |
| 2021-01-04 |
6.5350 USDT |
2,278,383.2505 BAND |
6.6200 USDT |
6.0700 USDT |
7.5300 USDT |
6.6200 USDT |
| 2021-01-03 |
6.0950 USDT |
1,789,587.4850 BAND |
6.4500 USDT |
5.5400 USDT |
7.5300 USDT |
6.4500 USDT |
| 2021-01-02 |
5.6750 USDT |
761,707.0332 BAND |
5.7400 USDT |
5.3300 USDT |
6.5200 USDT |
5.7400 USDT |
| 2021-01-01 |
5.4950 USDT |
730,021.7955 BAND |
5.6100 USDT |
5.2800 USDT |
5.9600 USDT |
5.6100 USDT |
| 2020-12-31 |
5.5150 USDT |
587,522.6152 BAND |
5.3800 USDT |
5.2700 USDT |
5.7600 USDT |
5.3800 USDT |
| 2020-12-30 |
5.5950 USDT |
784,867.3585 BAND |
5.6500 USDT |
5.2700 USDT |
5.7100 USDT |
5.6400 USDT |
| 2020-12-29 |
5.6000 USDT |
1,117,027.0131 BAND |
5.5500 USDT |
5.2700 USDT |
6.1800 USDT |
5.5500 USDT |
| 2020-12-28 |
5.6700 USDT |
934,202.7573 BAND |
5.6500 USDT |
5.2900 USDT |
6.1800 USDT |
5.6500 USDT |
| 2020-12-27 |
5.4900 USDT |
1,041,548.4855 BAND |
5.6900 USDT |
5.0100 USDT |
5.8600 USDT |
5.7000 USDT |
| 2020-12-26 |
5.4000 USDT |
547,090.6557 BAND |
5.2800 USDT |
5.0100 USDT |
5.8600 USDT |
5.2800 USDT |
| 2020-12-25 |
5.4400 USDT |
552,016.8253 BAND |
5.5200 USDT |
5.2800 USDT |
5.8300 USDT |
5.5200 USDT |
| 2020-12-24 |
5.5450 USDT |
1,105,363.5000 BAND |
5.3600 USDT |
4.5300 USDT |
5.8300 USDT |
5.3600 USDT |
| 2020-12-23 |
6.0000 USDT |
997,090.0268 BAND |
5.7300 USDT |
4.5300 USDT |
6.3500 USDT |
5.7300 USDT |
| 2020-12-22 |
6.2450 USDT |
913,658.0039 BAND |
6.2700 USDT |
5.4500 USDT |
6.3500 USDT |
6.2800 USDT |
| 2020-12-21 |
6.5400 USDT |
1,250,015.0711 BAND |
6.2100 USDT |
5.9200 USDT |
6.9600 USDT |
6.2100 USDT |
| 2020-12-20 |
6.8200 USDT |
834,788.8317 BAND |
6.8700 USDT |
6.0500 USDT |
6.9600 USDT |
6.8700 USDT |
| 2020-12-19 |
6.6700 USDT |
1,247,321.3367 BAND |
6.7700 USDT |
6.5000 USDT |
7.1300 USDT |
6.7700 USDT |
| 2020-12-18 |
6.8950 USDT |
1,639,657.7476 BAND |
6.5700 USDT |
6.4700 USDT |
7.2900 USDT |
6.5500 USDT |
| 2020-12-17 |
6.9700 USDT |
1,930,357.0881 BAND |
7.2400 USDT |
6.4700 USDT |
7.3200 USDT |
7.2300 USDT |
| 2020-12-16 |
6.6500 USDT |
1,084,073.7064 BAND |
6.7100 USDT |
6.2400 USDT |
7.3200 USDT |
6.6900 USDT |