Identifier on OKEx: BAND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-10 |
1.0808 USDT |
29,218.7577 BAND |
1.0900 USDT |
1.0520 USDT |
1.1040 USDT |
1.0900 USDT |
2024-10-09 |
1.1026 USDT |
38,091.4313 BAND |
1.1060 USDT |
1.0690 USDT |
1.1260 USDT |
1.0890 USDT |
2024-10-08 |
1.1302 USDT |
42,117.1554 BAND |
1.1370 USDT |
1.0990 USDT |
1.1590 USDT |
1.1060 USDT |
2024-10-07 |
1.1714 USDT |
65,468.9682 BAND |
1.1650 USDT |
1.1310 USDT |
1.1900 USDT |
1.1380 USDT |
2024-10-06 |
1.1550 USDT |
11,296.6189 BAND |
1.1440 USDT |
1.1330 USDT |
1.1730 USDT |
1.1700 USDT |
2024-10-05 |
1.1470 USDT |
75,783.7366 BAND |
1.1430 USDT |
1.1130 USDT |
1.1830 USDT |
1.1430 USDT |
2024-10-04 |
1.1137 USDT |
32,567.2313 BAND |
1.0780 USDT |
1.0770 USDT |
1.1540 USDT |
1.1420 USDT |
2024-10-03 |
1.0760 USDT |
53,512.3736 BAND |
1.1000 USDT |
1.0380 USDT |
1.1210 USDT |
1.0770 USDT |
2024-10-02 |
1.1171 USDT |
200,510.5817 BAND |
1.1000 USDT |
1.0680 USDT |
1.1560 USDT |
1.1010 USDT |
2024-10-01 |
1.1569 USDT |
184,888.1318 BAND |
1.2220 USDT |
1.0860 USDT |
1.2740 USDT |
1.1050 USDT |
2024-09-30 |
1.2628 USDT |
148,630.6326 BAND |
1.3280 USDT |
1.2080 USDT |
1.3330 USDT |
1.2240 USDT |
2024-09-29 |
1.3209 USDT |
83,290.5544 BAND |
1.3180 USDT |
1.2830 USDT |
1.3460 USDT |
1.3290 USDT |
2024-09-28 |
1.3283 USDT |
91,136.4515 BAND |
1.3420 USDT |
1.2990 USDT |
1.3510 USDT |
1.3170 USDT |
2024-09-27 |
1.3292 USDT |
52,203.9860 BAND |
1.3120 USDT |
1.3010 USDT |
1.3500 USDT |
1.3500 USDT |
2024-09-26 |
1.3094 USDT |
126,999.2836 BAND |
1.2720 USDT |
1.2580 USDT |
1.3400 USDT |
1.3130 USDT |
2024-09-25 |
1.3045 USDT |
117,686.3696 BAND |
1.2740 USDT |
1.2600 USDT |
1.3390 USDT |
1.2710 USDT |
2024-09-24 |
1.2496 USDT |
81,698.6488 BAND |
1.2700 USDT |
1.2250 USDT |
1.2810 USDT |
1.2740 USDT |
2024-09-23 |
1.2665 USDT |
57,560.6399 BAND |
1.2310 USDT |
1.2070 USDT |
1.2880 USDT |
1.2720 USDT |
2024-09-22 |
1.2387 USDT |
54,636.3423 BAND |
1.2680 USDT |
1.2060 USDT |
1.2680 USDT |
1.2320 USDT |
2024-09-21 |
1.2506 USDT |
74,461.1718 BAND |
1.2400 USDT |
1.2250 USDT |
1.2840 USDT |
1.2700 USDT |
2024-09-20 |
1.2203 USDT |
69,317.0023 BAND |
1.2000 USDT |
1.1800 USDT |
1.2410 USDT |
1.2380 USDT |
2024-09-19 |
1.1884 USDT |
63,909.7301 BAND |
1.1660 USDT |
1.1660 USDT |
1.2150 USDT |
1.2000 USDT |
2024-09-18 |
1.1230 USDT |
91,520.0443 BAND |
1.1180 USDT |
1.0860 USDT |
1.1670 USDT |
1.1670 USDT |
2024-09-17 |
1.0933 USDT |
94,807.7749 BAND |
1.0470 USDT |
1.0300 USDT |
1.1260 USDT |
1.1190 USDT |
2024-09-16 |
1.0574 USDT |
63,713.0912 BAND |
1.0880 USDT |
1.0300 USDT |
1.0910 USDT |
1.0470 USDT |
2024-09-15 |
1.1196 USDT |
35,898.7666 BAND |
1.1330 USDT |
1.0780 USDT |
1.1380 USDT |
1.0890 USDT |
2024-09-14 |
1.1077 USDT |
29,829.9990 BAND |
1.1230 USDT |
1.0840 USDT |
1.1400 USDT |
1.1360 USDT |
2024-09-13 |
1.1115 USDT |
34,450.9537 BAND |
1.1170 USDT |
1.0800 USDT |
1.1320 USDT |
1.1230 USDT |
2024-09-12 |
1.1002 USDT |
31,721.7802 BAND |
1.0680 USDT |
1.0680 USDT |
1.1170 USDT |
1.1170 USDT |
2024-09-11 |
1.0695 USDT |
48,461.3538 BAND |
1.0990 USDT |
1.0370 USDT |
1.1010 USDT |
1.0680 USDT |
2024-09-10 |
1.0871 USDT |
51,426.2707 BAND |
1.0780 USDT |
1.0610 USDT |
1.1140 USDT |
1.0970 USDT |
2024-09-09 |
1.0678 USDT |
87,381.3406 BAND |
1.0230 USDT |
1.0190 USDT |
1.0880 USDT |
1.0750 USDT |
2024-09-08 |
1.0139 USDT |
43,445.3679 BAND |
0.9910 USDT |
0.9850 USDT |
1.0350 USDT |
1.0170 USDT |
2024-09-07 |
1.0002 USDT |
15,151.4686 BAND |
0.9850 USDT |
0.9780 USDT |
1.0220 USDT |
0.9910 USDT |
2024-09-06 |
1.0029 USDT |
80,077.3501 BAND |
1.0360 USDT |
0.9550 USDT |
1.0490 USDT |
0.9860 USDT |
2024-09-05 |
1.0429 USDT |
35,671.9351 BAND |
1.0590 USDT |
1.0250 USDT |
1.0670 USDT |
1.0360 USDT |
2024-09-04 |
1.0337 USDT |
87,188.4786 BAND |
1.0490 USDT |
0.9830 USDT |
1.0820 USDT |
1.0600 USDT |
2024-09-03 |
1.0728 USDT |
47,427.8781 BAND |
1.0650 USDT |
1.0480 USDT |
1.1000 USDT |
1.0510 USDT |
2024-09-02 |
1.0363 USDT |
68,802.2310 BAND |
1.0050 USDT |
1.0040 USDT |
1.0720 USDT |
1.0630 USDT |
2024-09-01 |
1.0316 USDT |
110,387.7023 BAND |
1.0570 USDT |
0.9920 USDT |
1.0590 USDT |
1.0100 USDT |
2024-08-31 |
1.0674 USDT |
62,041.6887 BAND |
1.0880 USDT |
1.0390 USDT |
1.0910 USDT |
1.0580 USDT |
2024-08-30 |
1.0773 USDT |
84,259.2473 BAND |
1.0820 USDT |
1.0420 USDT |
1.1100 USDT |
1.0850 USDT |
2024-08-29 |
1.0995 USDT |
41,009.0564 BAND |
1.0840 USDT |
1.0670 USDT |
1.1380 USDT |
1.0820 USDT |
2024-08-28 |
1.0993 USDT |
106,348.1718 BAND |
1.1070 USDT |
1.0450 USDT |
1.1380 USDT |
1.0860 USDT |
2024-08-27 |
1.1806 USDT |
138,040.5460 BAND |
1.2140 USDT |
1.0800 USDT |
1.2560 USDT |
1.1120 USDT |
2024-08-26 |
1.2394 USDT |
134,499.9423 BAND |
1.2450 USDT |
1.1980 USDT |
1.2740 USDT |
1.2140 USDT |
2024-08-25 |
1.2482 USDT |
70,704.9723 BAND |
1.2760 USDT |
1.2110 USDT |
1.2820 USDT |
1.2460 USDT |
2024-08-24 |
1.2691 USDT |
62,598.0862 BAND |
1.2580 USDT |
1.2320 USDT |
1.3050 USDT |
1.2800 USDT |
2024-08-23 |
1.2331 USDT |
69,992.7252 BAND |
1.1920 USDT |
1.1890 USDT |
1.2620 USDT |
1.2580 USDT |
2024-08-22 |
1.1739 USDT |
23,618.1033 BAND |
1.1670 USDT |
1.1560 USDT |
1.1970 USDT |
1.1970 USDT |