Crypto exchange OKEx

Market Band Protocol (BAND) / Tether (USDT)

Identifier on OKEx: BAND-USDT
Date Price Volume Open Low High Close
2024-10-10 1.0808 USDT 29,218.7577 BAND 1.0900 USDT 1.0520 USDT 1.1040 USDT 1.0900 USDT
2024-10-09 1.1026 USDT 38,091.4313 BAND 1.1060 USDT 1.0690 USDT 1.1260 USDT 1.0890 USDT
2024-10-08 1.1302 USDT 42,117.1554 BAND 1.1370 USDT 1.0990 USDT 1.1590 USDT 1.1060 USDT
2024-10-07 1.1714 USDT 65,468.9682 BAND 1.1650 USDT 1.1310 USDT 1.1900 USDT 1.1380 USDT
2024-10-06 1.1550 USDT 11,296.6189 BAND 1.1440 USDT 1.1330 USDT 1.1730 USDT 1.1700 USDT
2024-10-05 1.1470 USDT 75,783.7366 BAND 1.1430 USDT 1.1130 USDT 1.1830 USDT 1.1430 USDT
2024-10-04 1.1137 USDT 32,567.2313 BAND 1.0780 USDT 1.0770 USDT 1.1540 USDT 1.1420 USDT
2024-10-03 1.0760 USDT 53,512.3736 BAND 1.1000 USDT 1.0380 USDT 1.1210 USDT 1.0770 USDT
2024-10-02 1.1171 USDT 200,510.5817 BAND 1.1000 USDT 1.0680 USDT 1.1560 USDT 1.1010 USDT
2024-10-01 1.1569 USDT 184,888.1318 BAND 1.2220 USDT 1.0860 USDT 1.2740 USDT 1.1050 USDT
2024-09-30 1.2628 USDT 148,630.6326 BAND 1.3280 USDT 1.2080 USDT 1.3330 USDT 1.2240 USDT
2024-09-29 1.3209 USDT 83,290.5544 BAND 1.3180 USDT 1.2830 USDT 1.3460 USDT 1.3290 USDT
2024-09-28 1.3283 USDT 91,136.4515 BAND 1.3420 USDT 1.2990 USDT 1.3510 USDT 1.3170 USDT
2024-09-27 1.3292 USDT 52,203.9860 BAND 1.3120 USDT 1.3010 USDT 1.3500 USDT 1.3500 USDT
2024-09-26 1.3094 USDT 126,999.2836 BAND 1.2720 USDT 1.2580 USDT 1.3400 USDT 1.3130 USDT
2024-09-25 1.3045 USDT 117,686.3696 BAND 1.2740 USDT 1.2600 USDT 1.3390 USDT 1.2710 USDT
2024-09-24 1.2496 USDT 81,698.6488 BAND 1.2700 USDT 1.2250 USDT 1.2810 USDT 1.2740 USDT
2024-09-23 1.2665 USDT 57,560.6399 BAND 1.2310 USDT 1.2070 USDT 1.2880 USDT 1.2720 USDT
2024-09-22 1.2387 USDT 54,636.3423 BAND 1.2680 USDT 1.2060 USDT 1.2680 USDT 1.2320 USDT
2024-09-21 1.2506 USDT 74,461.1718 BAND 1.2400 USDT 1.2250 USDT 1.2840 USDT 1.2700 USDT
2024-09-20 1.2203 USDT 69,317.0023 BAND 1.2000 USDT 1.1800 USDT 1.2410 USDT 1.2380 USDT
2024-09-19 1.1884 USDT 63,909.7301 BAND 1.1660 USDT 1.1660 USDT 1.2150 USDT 1.2000 USDT
2024-09-18 1.1230 USDT 91,520.0443 BAND 1.1180 USDT 1.0860 USDT 1.1670 USDT 1.1670 USDT
2024-09-17 1.0933 USDT 94,807.7749 BAND 1.0470 USDT 1.0300 USDT 1.1260 USDT 1.1190 USDT
2024-09-16 1.0574 USDT 63,713.0912 BAND 1.0880 USDT 1.0300 USDT 1.0910 USDT 1.0470 USDT
2024-09-15 1.1196 USDT 35,898.7666 BAND 1.1330 USDT 1.0780 USDT 1.1380 USDT 1.0890 USDT
2024-09-14 1.1077 USDT 29,829.9990 BAND 1.1230 USDT 1.0840 USDT 1.1400 USDT 1.1360 USDT
2024-09-13 1.1115 USDT 34,450.9537 BAND 1.1170 USDT 1.0800 USDT 1.1320 USDT 1.1230 USDT
2024-09-12 1.1002 USDT 31,721.7802 BAND 1.0680 USDT 1.0680 USDT 1.1170 USDT 1.1170 USDT
2024-09-11 1.0695 USDT 48,461.3538 BAND 1.0990 USDT 1.0370 USDT 1.1010 USDT 1.0680 USDT
2024-09-10 1.0871 USDT 51,426.2707 BAND 1.0780 USDT 1.0610 USDT 1.1140 USDT 1.0970 USDT
2024-09-09 1.0678 USDT 87,381.3406 BAND 1.0230 USDT 1.0190 USDT 1.0880 USDT 1.0750 USDT
2024-09-08 1.0139 USDT 43,445.3679 BAND 0.9910 USDT 0.9850 USDT 1.0350 USDT 1.0170 USDT
2024-09-07 1.0002 USDT 15,151.4686 BAND 0.9850 USDT 0.9780 USDT 1.0220 USDT 0.9910 USDT
2024-09-06 1.0029 USDT 80,077.3501 BAND 1.0360 USDT 0.9550 USDT 1.0490 USDT 0.9860 USDT
2024-09-05 1.0429 USDT 35,671.9351 BAND 1.0590 USDT 1.0250 USDT 1.0670 USDT 1.0360 USDT
2024-09-04 1.0337 USDT 87,188.4786 BAND 1.0490 USDT 0.9830 USDT 1.0820 USDT 1.0600 USDT
2024-09-03 1.0728 USDT 47,427.8781 BAND 1.0650 USDT 1.0480 USDT 1.1000 USDT 1.0510 USDT
2024-09-02 1.0363 USDT 68,802.2310 BAND 1.0050 USDT 1.0040 USDT 1.0720 USDT 1.0630 USDT
2024-09-01 1.0316 USDT 110,387.7023 BAND 1.0570 USDT 0.9920 USDT 1.0590 USDT 1.0100 USDT
2024-08-31 1.0674 USDT 62,041.6887 BAND 1.0880 USDT 1.0390 USDT 1.0910 USDT 1.0580 USDT
2024-08-30 1.0773 USDT 84,259.2473 BAND 1.0820 USDT 1.0420 USDT 1.1100 USDT 1.0850 USDT
2024-08-29 1.0995 USDT 41,009.0564 BAND 1.0840 USDT 1.0670 USDT 1.1380 USDT 1.0820 USDT
2024-08-28 1.0993 USDT 106,348.1718 BAND 1.1070 USDT 1.0450 USDT 1.1380 USDT 1.0860 USDT
2024-08-27 1.1806 USDT 138,040.5460 BAND 1.2140 USDT 1.0800 USDT 1.2560 USDT 1.1120 USDT
2024-08-26 1.2394 USDT 134,499.9423 BAND 1.2450 USDT 1.1980 USDT 1.2740 USDT 1.2140 USDT
2024-08-25 1.2482 USDT 70,704.9723 BAND 1.2760 USDT 1.2110 USDT 1.2820 USDT 1.2460 USDT
2024-08-24 1.2691 USDT 62,598.0862 BAND 1.2580 USDT 1.2320 USDT 1.3050 USDT 1.2800 USDT
2024-08-23 1.2331 USDT 69,992.7252 BAND 1.1920 USDT 1.1890 USDT 1.2620 USDT 1.2580 USDT
2024-08-22 1.1739 USDT 23,618.1033 BAND 1.1670 USDT 1.1560 USDT 1.1970 USDT 1.1970 USDT