Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.9507 USDT |
272,201.6269 BAND |
2.1180 USDT |
1.8420 USDT |
2.1420 USDT |
1.8950 USDT |
| 2024-03-18 |
2.1750 USDT |
142,914.8812 BAND |
2.2410 USDT |
2.0720 USDT |
2.2870 USDT |
2.1220 USDT |
| 2024-03-17 |
2.1895 USDT |
222,405.7889 BAND |
2.1870 USDT |
2.0580 USDT |
2.2820 USDT |
2.2460 USDT |
| 2024-03-16 |
2.3146 USDT |
196,179.4795 BAND |
2.4330 USDT |
2.1220 USDT |
2.4560 USDT |
2.1870 USDT |
| 2024-03-15 |
2.4136 USDT |
523,205.1892 BAND |
2.6480 USDT |
2.2350 USDT |
2.6870 USDT |
2.4330 USDT |
| 2024-03-14 |
2.6222 USDT |
368,939.5825 BAND |
2.6700 USDT |
2.4540 USDT |
2.7150 USDT |
2.6470 USDT |
| 2024-03-13 |
2.6217 USDT |
287,385.1364 BAND |
2.5690 USDT |
2.5440 USDT |
2.6890 USDT |
2.6690 USDT |
| 2024-03-12 |
2.5520 USDT |
561,095.7211 BAND |
2.6600 USDT |
2.3580 USDT |
2.6710 USDT |
2.5670 USDT |
| 2024-03-11 |
2.6698 USDT |
1,400,366.5322 BAND |
2.7560 USDT |
2.4820 USDT |
2.8470 USDT |
2.6580 USDT |
| 2024-03-10 |
2.6306 USDT |
370,864.4751 BAND |
2.6050 USDT |
2.5090 USDT |
2.7990 USDT |
2.7560 USDT |
| 2024-03-09 |
2.5860 USDT |
328,048.9836 BAND |
2.5650 USDT |
2.4970 USDT |
2.6500 USDT |
2.6050 USDT |
| 2024-03-08 |
2.5098 USDT |
283,425.4116 BAND |
2.5540 USDT |
2.4000 USDT |
2.5810 USDT |
2.5640 USDT |
| 2024-03-07 |
2.4993 USDT |
407,217.4383 BAND |
2.3620 USDT |
2.3130 USDT |
2.7220 USDT |
2.5530 USDT |
| 2024-03-06 |
2.2667 USDT |
348,542.9274 BAND |
2.2040 USDT |
2.1130 USDT |
2.3680 USDT |
2.3590 USDT |
| 2024-03-05 |
2.2841 USDT |
876,936.3092 BAND |
2.4660 USDT |
1.8750 USDT |
2.5500 USDT |
2.2010 USDT |
| 2024-03-04 |
2.4491 USDT |
253,766.1403 BAND |
2.4010 USDT |
2.3530 USDT |
2.5380 USDT |
2.4670 USDT |
| 2024-03-03 |
2.3699 USDT |
364,047.6242 BAND |
2.4650 USDT |
2.1660 USDT |
2.4840 USDT |
2.3960 USDT |
| 2024-03-02 |
2.4216 USDT |
393,230.1312 BAND |
2.3340 USDT |
2.3170 USDT |
2.5410 USDT |
2.4640 USDT |
| 2024-03-01 |
2.2742 USDT |
190,384.8333 BAND |
2.1600 USDT |
2.1600 USDT |
2.3440 USDT |
2.3300 USDT |
| 2024-02-29 |
2.1784 USDT |
295,156.0842 BAND |
2.1620 USDT |
2.0800 USDT |
2.2450 USDT |
2.1530 USDT |
| 2024-02-28 |
2.1610 USDT |
356,559.1379 BAND |
2.1900 USDT |
1.9530 USDT |
2.2910 USDT |
2.1570 USDT |
| 2024-02-27 |
2.1941 USDT |
271,996.5800 BAND |
2.1430 USDT |
2.1360 USDT |
2.2540 USDT |
2.1860 USDT |
| 2024-02-26 |
2.1086 USDT |
168,466.0659 BAND |
2.0790 USDT |
2.0310 USDT |
2.1530 USDT |
2.1430 USDT |
| 2024-02-25 |
2.0725 USDT |
82,634.6955 BAND |
2.0700 USDT |
2.0450 USDT |
2.0940 USDT |
2.0830 USDT |
| 2024-02-24 |
2.0796 USDT |
197,754.8339 BAND |
2.0070 USDT |
1.9740 USDT |
2.1300 USDT |
2.0700 USDT |
| 2024-02-23 |
2.0110 USDT |
170,640.7865 BAND |
1.9950 USDT |
1.9710 USDT |
2.0550 USDT |
2.0010 USDT |
| 2024-02-22 |
2.0165 USDT |
125,760.8588 BAND |
2.0200 USDT |
1.9800 USDT |
2.0460 USDT |
1.9900 USDT |
| 2024-02-21 |
2.0168 USDT |
151,200.3114 BAND |
2.1040 USDT |
1.9350 USDT |
2.1200 USDT |
2.0210 USDT |
| 2024-02-20 |
2.0810 USDT |
226,873.7139 BAND |
2.1470 USDT |
1.9650 USDT |
2.1770 USDT |
2.0980 USDT |
| 2024-02-19 |
2.1144 USDT |
244,496.1187 BAND |
2.0800 USDT |
2.0610 USDT |
2.1730 USDT |
2.1410 USDT |
| 2024-02-18 |
2.0888 USDT |
184,658.8023 BAND |
2.0450 USDT |
2.0310 USDT |
2.1450 USDT |
2.0720 USDT |
| 2024-02-17 |
2.0328 USDT |
89,984.3571 BAND |
2.0710 USDT |
1.9640 USDT |
2.0790 USDT |
2.0430 USDT |
| 2024-02-16 |
2.0454 USDT |
106,249.5949 BAND |
2.0400 USDT |
1.9930 USDT |
2.0970 USDT |
2.0700 USDT |
| 2024-02-15 |
2.0354 USDT |
306,263.6007 BAND |
2.0100 USDT |
1.9880 USDT |
2.0750 USDT |
2.0430 USDT |
| 2024-02-14 |
1.9443 USDT |
124,376.1864 BAND |
1.8840 USDT |
1.8630 USDT |
2.0170 USDT |
2.0100 USDT |
| 2024-02-13 |
1.8939 USDT |
105,826.5762 BAND |
1.9500 USDT |
1.8380 USDT |
1.9640 USDT |
1.8850 USDT |
| 2024-02-12 |
1.9146 USDT |
255,947.7781 BAND |
1.9110 USDT |
1.8740 USDT |
1.9580 USDT |
1.9520 USDT |
| 2024-02-11 |
1.9293 USDT |
133,524.1192 BAND |
1.8960 USDT |
1.8960 USDT |
1.9710 USDT |
1.9040 USDT |
| 2024-02-10 |
1.9058 USDT |
73,597.7617 BAND |
1.9230 USDT |
1.8650 USDT |
1.9480 USDT |
1.8970 USDT |
| 2024-02-09 |
1.9107 USDT |
195,408.5320 BAND |
1.8930 USDT |
1.8860 USDT |
1.9390 USDT |
1.9190 USDT |
| 2024-02-08 |
1.9029 USDT |
156,332.5538 BAND |
1.8820 USDT |
1.8580 USDT |
1.9500 USDT |
1.8940 USDT |
| 2024-02-07 |
1.8757 USDT |
98,284.8684 BAND |
1.8270 USDT |
1.8270 USDT |
1.9050 USDT |
1.8820 USDT |
| 2024-02-06 |
1.8437 USDT |
92,129.8947 BAND |
1.8300 USDT |
1.8080 USDT |
1.8840 USDT |
1.8260 USDT |
| 2024-02-05 |
1.8515 USDT |
185,663.0166 BAND |
1.8320 USDT |
1.8050 USDT |
1.9090 USDT |
1.8290 USDT |
| 2024-02-04 |
1.8499 USDT |
228,598.9149 BAND |
1.8210 USDT |
1.7820 USDT |
1.9230 USDT |
1.8330 USDT |
| 2024-02-03 |
1.8125 USDT |
168,438.7829 BAND |
1.8070 USDT |
1.7770 USDT |
1.8560 USDT |
1.8170 USDT |
| 2024-02-02 |
1.7950 USDT |
598,690.9083 BAND |
1.7150 USDT |
1.7040 USDT |
1.8580 USDT |
1.8050 USDT |
| 2024-02-01 |
1.6787 USDT |
108,724.2177 BAND |
1.6430 USDT |
1.6260 USDT |
1.7300 USDT |
1.7150 USDT |
| 2024-01-31 |
1.6728 USDT |
131,485.8411 BAND |
1.6860 USDT |
1.6270 USDT |
1.7000 USDT |
1.6430 USDT |
| 2024-01-30 |
1.7124 USDT |
136,970.4779 BAND |
1.7040 USDT |
1.6710 USDT |
1.7440 USDT |
1.6840 USDT |