Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
9.2300 USDT |
3,033,190.5088 BAND |
9.0400 USDT |
6.5300 USDT |
10.2900 USDT |
9.0400 USDT |
| 2020-09-05 |
9.9700 USDT |
1,399,440.6133 BAND |
9.4200 USDT |
6.5300 USDT |
11.4700 USDT |
9.4200 USDT |
| 2020-09-04 |
11.0750 USDT |
2,486,600.3683 BAND |
10.5200 USDT |
8.7900 USDT |
12.4300 USDT |
10.5300 USDT |
| 2020-09-03 |
13.0350 USDT |
1,899,214.8209 BAND |
11.6200 USDT |
9.5100 USDT |
15.0000 USDT |
11.6300 USDT |
| 2020-09-02 |
14.5600 USDT |
1,778,445.0777 BAND |
14.4400 USDT |
11.1200 USDT |
17.4900 USDT |
14.5800 USDT |
| 2020-09-01 |
13.9650 USDT |
539,370.6726 BAND |
14.5400 USDT |
12.7200 USDT |
17.4900 USDT |
14.4700 USDT |
| 2020-08-31 |
13.5100 USDT |
832,869.4157 BAND |
13.4600 USDT |
12.7200 USDT |
14.8800 USDT |
13.4700 USDT |
| 2020-08-30 |
13.5100 USDT |
4,631,229.7155 BAND |
13.5500 USDT |
12.5000 USDT |
22.2000 USDT |
13.5600 USDT |
| 2020-08-29 |
13.0550 USDT |
4,072,739.9358 BAND |
13.4600 USDT |
12.3200 USDT |
22.2000 USDT |
13.5200 USDT |
| 2020-08-28 |
10.6750 USDT |
2,560,671.2347 BAND |
12.5900 USDT |
8.7400 USDT |
19.2700 USDT |
12.6100 USDT |
| 2020-08-27 |
10.6750 USDT |
2,560,671.2347 BAND |
8.7400 USDT |
8.7400 USDT |
19.2700 USDT |
12.6100 USDT |