Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.1492 USDT |
53,831.2098 BAND |
1.1300 USDT |
1.1200 USDT |
1.1780 USDT |
1.1630 USDT |
| 2024-08-20 |
1.1157 USDT |
35,819.6953 BAND |
1.0890 USDT |
1.0840 USDT |
1.1350 USDT |
1.1310 USDT |
| 2024-08-19 |
1.0800 USDT |
45,571.9919 BAND |
1.0850 USDT |
1.0580 USDT |
1.0980 USDT |
1.0860 USDT |
| 2024-08-18 |
1.0797 USDT |
26,910.2962 BAND |
1.0660 USDT |
1.0560 USDT |
1.1060 USDT |
1.0870 USDT |
| 2024-08-17 |
1.0552 USDT |
27,310.4397 BAND |
1.0590 USDT |
1.0450 USDT |
1.0640 USDT |
1.0630 USDT |
| 2024-08-16 |
1.0519 USDT |
82,096.7474 BAND |
1.0590 USDT |
1.0210 USDT |
1.0750 USDT |
1.0590 USDT |
| 2024-08-15 |
1.1032 USDT |
271,129.6180 BAND |
1.1020 USDT |
1.0330 USDT |
1.1670 USDT |
1.0590 USDT |
| 2024-08-14 |
1.1235 USDT |
439,801.1624 BAND |
1.1800 USDT |
1.0730 USDT |
1.1830 USDT |
1.1020 USDT |
| 2024-08-13 |
1.1670 USDT |
480,262.8899 BAND |
1.0930 USDT |
1.0480 USDT |
1.2660 USDT |
1.1800 USDT |
| 2024-08-12 |
1.1021 USDT |
215,635.1313 BAND |
1.0780 USDT |
1.0620 USDT |
1.1380 USDT |
1.0930 USDT |
| 2024-06-27 |
1.1539 USDT |
680,347.1887 BAND |
1.1340 USDT |
1.1190 USDT |
1.1830 USDT |
1.1630 USDT |
| 2024-06-26 |
1.1352 USDT |
206,005.5712 BAND |
1.1270 USDT |
1.1140 USDT |
1.1530 USDT |
1.1350 USDT |
| 2024-06-25 |
1.1371 USDT |
126,217.7432 BAND |
1.1220 USDT |
1.1170 USDT |
1.1620 USDT |
1.1270 USDT |
| 2024-06-24 |
1.0601 USDT |
488,461.2248 BAND |
1.0520 USDT |
1.0160 USDT |
1.1270 USDT |
1.1230 USDT |
| 2024-06-23 |
1.1363 USDT |
266,313.2542 BAND |
1.1230 USDT |
1.0480 USDT |
1.2070 USDT |
1.0520 USDT |
| 2024-06-22 |
1.1200 USDT |
70,283.6665 BAND |
1.1180 USDT |
1.1030 USDT |
1.1310 USDT |
1.1240 USDT |
| 2024-06-21 |
1.1362 USDT |
88,574.9258 BAND |
1.1340 USDT |
1.1070 USDT |
1.1600 USDT |
1.1220 USDT |
| 2024-06-20 |
1.1379 USDT |
371,945.7651 BAND |
1.0990 USDT |
1.0950 USDT |
1.1770 USDT |
1.1330 USDT |
| 2024-06-19 |
1.1349 USDT |
172,246.4845 BAND |
1.1260 USDT |
1.0910 USDT |
1.1630 USDT |
1.1010 USDT |
| 2024-06-18 |
1.1484 USDT |
438,448.2837 BAND |
1.2660 USDT |
1.0810 USDT |
1.2740 USDT |
1.1290 USDT |
| 2024-06-17 |
1.2675 USDT |
59,531.7263 BAND |
1.3430 USDT |
1.2260 USDT |
1.3580 USDT |
1.2670 USDT |
| 2024-06-16 |
1.3280 USDT |
24,343.8278 BAND |
1.3340 USDT |
1.3080 USDT |
1.3570 USDT |
1.3480 USDT |
| 2024-06-15 |
1.3391 USDT |
54,460.4289 BAND |
1.3370 USDT |
1.3150 USDT |
1.3550 USDT |
1.3340 USDT |
| 2024-06-14 |
1.3506 USDT |
84,554.8009 BAND |
1.3820 USDT |
1.2870 USDT |
1.4080 USDT |
1.3330 USDT |
| 2024-06-13 |
1.4129 USDT |
55,377.8416 BAND |
1.4530 USDT |
1.3740 USDT |
1.4650 USDT |
1.3840 USDT |
| 2024-06-12 |
1.4615 USDT |
119,663.2628 BAND |
1.4010 USDT |
1.3700 USDT |
1.4910 USDT |
1.4540 USDT |
| 2024-06-11 |
1.4148 USDT |
183,937.4701 BAND |
1.4640 USDT |
1.3590 USDT |
1.4740 USDT |
1.4010 USDT |
| 2024-06-10 |
1.4787 USDT |
69,920.7972 BAND |
1.5010 USDT |
1.4470 USDT |
1.5080 USDT |
1.4630 USDT |
| 2024-06-09 |
1.4837 USDT |
68,937.4591 BAND |
1.4840 USDT |
1.4700 USDT |
1.5070 USDT |
1.5010 USDT |
| 2024-06-08 |
1.5372 USDT |
327,689.6141 BAND |
1.5950 USDT |
1.4760 USDT |
1.6170 USDT |
1.4850 USDT |
| 2024-06-07 |
1.6528 USDT |
424,119.2946 BAND |
1.7670 USDT |
1.4620 USDT |
1.7810 USDT |
1.6010 USDT |
| 2024-06-06 |
1.7749 USDT |
81,056.3586 BAND |
1.7740 USDT |
1.7350 USDT |
1.8140 USDT |
1.7670 USDT |
| 2024-06-05 |
1.7674 USDT |
77,267.6579 BAND |
1.7700 USDT |
1.7320 USDT |
1.8050 USDT |
1.7720 USDT |
| 2024-06-04 |
1.7227 USDT |
74,838.3984 BAND |
1.7060 USDT |
1.6790 USDT |
1.7820 USDT |
1.7680 USDT |
| 2024-06-03 |
1.7278 USDT |
124,443.2762 BAND |
1.7220 USDT |
1.7010 USDT |
1.7640 USDT |
1.7060 USDT |
| 2024-06-02 |
1.7681 USDT |
114,092.2786 BAND |
1.7700 USDT |
1.7160 USDT |
1.8180 USDT |
1.7230 USDT |
| 2024-06-01 |
1.7555 USDT |
60,402.6695 BAND |
1.7240 USDT |
1.7120 USDT |
1.7790 USDT |
1.7730 USDT |
| 2024-05-31 |
1.7312 USDT |
63,736.6755 BAND |
1.7210 USDT |
1.7000 USDT |
1.7620 USDT |
1.7270 USDT |
| 2024-05-30 |
1.7433 USDT |
169,289.9647 BAND |
1.7560 USDT |
1.6690 USDT |
1.8140 USDT |
1.7210 USDT |
| 2024-05-29 |
1.8150 USDT |
221,888.7887 BAND |
1.7510 USDT |
1.7300 USDT |
1.8600 USDT |
1.7600 USDT |
| 2024-05-28 |
1.7644 USDT |
157,843.8721 BAND |
1.7910 USDT |
1.7210 USDT |
1.8130 USDT |
1.7490 USDT |
| 2024-05-27 |
1.7760 USDT |
101,203.3161 BAND |
1.7320 USDT |
1.6980 USDT |
1.8300 USDT |
1.7880 USDT |
| 2024-05-26 |
1.7283 USDT |
142,237.0810 BAND |
1.7400 USDT |
1.7020 USDT |
1.7550 USDT |
1.7340 USDT |
| 2024-05-25 |
1.7486 USDT |
254,311.6514 BAND |
1.7290 USDT |
1.7200 USDT |
1.7920 USDT |
1.7400 USDT |
| 2024-05-24 |
1.6446 USDT |
169,473.2814 BAND |
1.6130 USDT |
1.5800 USDT |
1.7350 USDT |
1.7320 USDT |
| 2024-05-23 |
1.5891 USDT |
193,153.4062 BAND |
1.6270 USDT |
1.5110 USDT |
1.6720 USDT |
1.6160 USDT |
| 2024-05-22 |
1.6241 USDT |
112,802.3634 BAND |
1.6250 USDT |
1.5840 USDT |
1.6650 USDT |
1.6270 USDT |
| 2024-05-21 |
1.6145 USDT |
195,423.6472 BAND |
1.5870 USDT |
1.5600 USDT |
1.6590 USDT |
1.6250 USDT |
| 2024-05-20 |
1.5245 USDT |
217,567.6191 BAND |
1.4860 USDT |
1.4700 USDT |
1.5870 USDT |
1.5870 USDT |
| 2024-05-19 |
1.5058 USDT |
346,129.3395 BAND |
1.5200 USDT |
1.4740 USDT |
1.5350 USDT |
1.4870 USDT |