Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.4005 USDT |
582,793.3147 BAND |
1.4571 USDT |
1.3691 USDT |
1.4652 USDT |
1.3842 USDT |
| 2023-10-20 |
1.4203 USDT |
1,077,500.1991 BAND |
1.4128 USDT |
1.3568 USDT |
1.4878 USDT |
1.4562 USDT |
| 2023-10-19 |
1.4314 USDT |
999,995.0197 BAND |
1.4202 USDT |
1.3673 USDT |
1.4840 USDT |
1.4127 USDT |
| 2023-10-18 |
1.4230 USDT |
1,448,078.2139 BAND |
1.3353 USDT |
1.3260 USDT |
1.5470 USDT |
1.4193 USDT |
| 2023-10-17 |
1.3686 USDT |
1,342,972.8155 BAND |
1.4005 USDT |
1.2507 USDT |
1.4569 USDT |
1.3366 USDT |
| 2023-10-16 |
1.4098 USDT |
2,516,284.9155 BAND |
1.4606 USDT |
1.3035 USDT |
1.5602 USDT |
1.3997 USDT |
| 2023-10-15 |
1.3355 USDT |
2,603,139.7630 BAND |
1.0251 USDT |
1.0195 USDT |
1.5220 USDT |
1.4610 USDT |
| 2023-10-14 |
1.0215 USDT |
59,887.8046 BAND |
1.0108 USDT |
1.0098 USDT |
1.0295 USDT |
1.0295 USDT |
| 2023-10-13 |
1.0156 USDT |
58,734.0901 BAND |
1.0079 USDT |
1.0053 USDT |
1.0260 USDT |
1.0139 USDT |
| 2023-10-12 |
1.0202 USDT |
47,663.4968 BAND |
1.0272 USDT |
1.0007 USDT |
1.0390 USDT |
1.0063 USDT |
| 2023-10-11 |
1.0346 USDT |
63,868.4600 BAND |
1.0376 USDT |
1.0150 USDT |
1.0520 USDT |
1.0280 USDT |
| 2023-10-10 |
1.0483 USDT |
47,753.2708 BAND |
1.0487 USDT |
1.0260 USDT |
1.0592 USDT |
1.0370 USDT |
| 2023-10-09 |
1.0674 USDT |
83,974.7706 BAND |
1.0872 USDT |
1.0310 USDT |
1.1001 USDT |
1.0469 USDT |
| 2023-10-08 |
1.0788 USDT |
85,240.0541 BAND |
1.0811 USDT |
1.0616 USDT |
1.0953 USDT |
1.0887 USDT |
| 2023-10-07 |
1.0883 USDT |
41,500.6397 BAND |
1.1022 USDT |
1.0777 USDT |
1.1040 USDT |
1.0811 USDT |
| 2023-10-06 |
1.0888 USDT |
37,693.7894 BAND |
1.0921 USDT |
1.0720 USDT |
1.1109 USDT |
1.1003 USDT |
| 2023-10-05 |
1.1051 USDT |
30,731.6857 BAND |
1.1143 USDT |
1.0900 USDT |
1.1245 USDT |
1.0965 USDT |
| 2023-10-04 |
1.1051 USDT |
56,641.3106 BAND |
1.1119 USDT |
1.0621 USDT |
1.1280 USDT |
1.1160 USDT |
| 2023-10-03 |
1.1277 USDT |
40,904.2661 BAND |
1.1403 USDT |
1.1080 USDT |
1.1550 USDT |
1.1123 USDT |
| 2023-10-02 |
1.1627 USDT |
110,110.6880 BAND |
1.2008 USDT |
1.1160 USDT |
1.2016 USDT |
1.1400 USDT |
| 2023-10-01 |
1.1837 USDT |
156,579.1168 BAND |
1.1273 USDT |
1.1250 USDT |
1.2417 USDT |
1.2007 USDT |
| 2023-09-30 |
1.1514 USDT |
122,176.7578 BAND |
1.1426 USDT |
1.1274 USDT |
1.1729 USDT |
1.1280 USDT |
| 2023-09-29 |
1.1332 USDT |
205,732.8599 BAND |
1.1480 USDT |
1.1048 USDT |
1.1673 USDT |
1.1444 USDT |
| 2023-09-28 |
1.1488 USDT |
324,210.9988 BAND |
1.0664 USDT |
1.0637 USDT |
1.2042 USDT |
1.1419 USDT |
| 2023-09-27 |
1.0544 USDT |
88,633.0239 BAND |
1.0390 USDT |
1.0390 USDT |
1.0794 USDT |
1.0649 USDT |
| 2023-09-26 |
1.0354 USDT |
104,491.9058 BAND |
1.0542 USDT |
1.0097 USDT |
1.0592 USDT |
1.0396 USDT |
| 2023-09-25 |
1.0495 USDT |
66,218.1533 BAND |
1.0312 USDT |
1.0220 USDT |
1.0602 USDT |
1.0535 USDT |
| 2023-09-24 |
1.0437 USDT |
116,825.6829 BAND |
1.0583 USDT |
1.0284 USDT |
1.0602 USDT |
1.0327 USDT |
| 2023-09-23 |
1.0628 USDT |
76,769.8302 BAND |
1.0822 USDT |
1.0425 USDT |
1.0947 USDT |
1.0581 USDT |
| 2023-09-22 |
1.0729 USDT |
55,051.0479 BAND |
1.0596 USDT |
1.0519 USDT |
1.0845 USDT |
1.0818 USDT |
| 2023-09-21 |
1.0707 USDT |
80,961.5104 BAND |
1.0762 USDT |
1.0440 USDT |
1.1043 USDT |
1.0602 USDT |
| 2023-09-20 |
1.0701 USDT |
65,308.8594 BAND |
1.0764 USDT |
1.0550 USDT |
1.0808 USDT |
1.0785 USDT |
| 2023-09-19 |
1.0723 USDT |
109,071.7258 BAND |
1.0412 USDT |
1.0412 USDT |
1.0888 USDT |
1.0735 USDT |
| 2023-09-18 |
1.0631 USDT |
216,322.8139 BAND |
1.0193 USDT |
1.0060 USDT |
1.0990 USDT |
1.0413 USDT |
| 2023-09-17 |
1.0256 USDT |
109,740.7363 BAND |
1.0377 USDT |
0.9996 USDT |
1.0510 USDT |
1.0209 USDT |
| 2023-09-16 |
1.0421 USDT |
123,957.0311 BAND |
1.0390 USDT |
1.0261 USDT |
1.0599 USDT |
1.0383 USDT |
| 2023-09-15 |
1.0030 USDT |
106,285.4936 BAND |
0.9885 USDT |
0.9837 USDT |
1.0435 USDT |
1.0359 USDT |
| 2023-09-14 |
0.9932 USDT |
38,826.2904 BAND |
0.9933 USDT |
0.9833 USDT |
1.0120 USDT |
0.9882 USDT |
| 2023-09-13 |
1.0044 USDT |
414,729.0885 BAND |
0.9800 USDT |
0.9750 USDT |
1.0149 USDT |
0.9960 USDT |
| 2023-09-12 |
1.0001 USDT |
35,775.9110 BAND |
0.9800 USDT |
0.9710 USDT |
1.0200 USDT |
0.9792 USDT |
| 2023-09-11 |
0.9812 USDT |
84,769.6747 BAND |
1.0082 USDT |
0.9560 USDT |
1.0140 USDT |
0.9779 USDT |
| 2023-09-10 |
1.0036 USDT |
188,229.8932 BAND |
1.0381 USDT |
0.9620 USDT |
1.0381 USDT |
1.0082 USDT |
| 2023-09-09 |
1.0512 USDT |
119,002.5850 BAND |
1.0462 USDT |
1.0281 USDT |
1.0750 USDT |
1.0401 USDT |
| 2023-09-08 |
1.0413 USDT |
55,874.0628 BAND |
1.0500 USDT |
1.0216 USDT |
1.0550 USDT |
1.0476 USDT |
| 2023-09-07 |
1.0319 USDT |
111,558.0780 BAND |
1.0350 USDT |
1.0200 USDT |
1.0498 USDT |
1.0406 USDT |
| 2023-09-06 |
1.0368 USDT |
59,657.0208 BAND |
1.0460 USDT |
1.0208 USDT |
1.0542 USDT |
1.0392 USDT |
| 2023-09-05 |
1.0407 USDT |
105,747.4875 BAND |
1.0393 USDT |
1.0124 USDT |
1.0620 USDT |
1.0460 USDT |
| 2023-09-04 |
1.0579 USDT |
126,821.0526 BAND |
1.0394 USDT |
1.0210 USDT |
1.0790 USDT |
1.0409 USDT |
| 2023-09-03 |
1.0557 USDT |
217,407.0921 BAND |
1.0410 USDT |
1.0260 USDT |
1.0858 USDT |
1.0380 USDT |
| 2023-09-02 |
1.0318 USDT |
132,138.1589 BAND |
1.0340 USDT |
1.0070 USDT |
1.0517 USDT |
1.0453 USDT |