Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0624 USDT |
191,564.0765 BAND |
1.0780 USDT |
1.0348 USDT |
1.1060 USDT |
1.0348 USDT |
| 2023-08-31 |
1.1144 USDT |
338,612.8827 BAND |
1.1108 USDT |
1.0510 USDT |
1.1748 USDT |
1.0812 USDT |
| 2023-08-30 |
1.1151 USDT |
247,747.8099 BAND |
1.1150 USDT |
1.0820 USDT |
1.1435 USDT |
1.1090 USDT |
| 2023-08-29 |
1.1005 USDT |
397,588.6965 BAND |
1.0866 USDT |
1.0461 USDT |
1.1540 USDT |
1.1080 USDT |
| 2023-08-28 |
1.0922 USDT |
679,021.6272 BAND |
1.0420 USDT |
1.0104 USDT |
1.1570 USDT |
1.0874 USDT |
| 2023-08-27 |
1.0234 USDT |
47,429.8109 BAND |
1.0262 USDT |
1.0060 USDT |
1.0416 USDT |
1.0416 USDT |
| 2023-08-26 |
1.0609 USDT |
201,793.6186 BAND |
1.0360 USDT |
1.0252 USDT |
1.0853 USDT |
1.0255 USDT |
| 2023-08-25 |
1.0142 USDT |
58,820.7196 BAND |
1.0217 USDT |
0.9907 USDT |
1.0400 USDT |
1.0300 USDT |
| 2023-08-24 |
1.0489 USDT |
197,005.8661 BAND |
1.0260 USDT |
1.0119 USDT |
1.1240 USDT |
1.0210 USDT |
| 2023-08-23 |
1.0121 USDT |
81,992.0413 BAND |
0.9900 USDT |
0.9870 USDT |
1.0410 USDT |
1.0240 USDT |
| 2023-08-22 |
0.9889 USDT |
35,218.5936 BAND |
1.0150 USDT |
0.9540 USDT |
1.0150 USDT |
0.9870 USDT |
| 2023-08-21 |
1.0129 USDT |
32,757.6149 BAND |
1.0290 USDT |
0.9820 USDT |
1.0320 USDT |
1.0170 USDT |
| 2023-08-20 |
1.0334 USDT |
117,598.2774 BAND |
1.0340 USDT |
1.0230 USDT |
1.0450 USDT |
1.0320 USDT |
| 2023-08-19 |
1.0160 USDT |
30,996.1483 BAND |
1.0100 USDT |
1.0060 USDT |
1.0380 USDT |
1.0320 USDT |
| 2023-08-18 |
0.9906 USDT |
97,941.3933 BAND |
0.9630 USDT |
0.9570 USDT |
1.0120 USDT |
1.0100 USDT |
| 2023-08-17 |
0.9453 USDT |
209,404.5613 BAND |
1.0500 USDT |
0.8440 USDT |
1.0670 USDT |
0.9690 USDT |
| 2023-08-16 |
1.0602 USDT |
174,308.0553 BAND |
1.0980 USDT |
1.0150 USDT |
1.1000 USDT |
1.0510 USDT |
| 2023-08-15 |
1.1297 USDT |
202,530.1779 BAND |
1.1870 USDT |
1.0360 USDT |
1.2050 USDT |
1.0990 USDT |
| 2023-08-14 |
1.1818 USDT |
104,629.7003 BAND |
1.1730 USDT |
1.1620 USDT |
1.1970 USDT |
1.1880 USDT |
| 2023-08-13 |
1.1742 USDT |
62,463.4827 BAND |
1.1630 USDT |
1.1570 USDT |
1.1970 USDT |
1.1750 USDT |
| 2023-08-12 |
1.1758 USDT |
82,212.8841 BAND |
1.1770 USDT |
1.1630 USDT |
1.1930 USDT |
1.1660 USDT |
| 2023-08-11 |
1.1857 USDT |
47,966.5906 BAND |
1.1840 USDT |
1.1740 USDT |
1.2030 USDT |
1.1790 USDT |
| 2023-08-10 |
1.1894 USDT |
107,184.8238 BAND |
1.2060 USDT |
1.1790 USDT |
1.2090 USDT |
1.1860 USDT |
| 2023-08-09 |
1.2171 USDT |
56,649.1758 BAND |
1.2250 USDT |
1.2000 USDT |
1.2360 USDT |
1.2060 USDT |
| 2023-08-08 |
1.2346 USDT |
65,487.7572 BAND |
1.2280 USDT |
1.2160 USDT |
1.2530 USDT |
1.2250 USDT |
| 2023-08-07 |
1.2215 USDT |
214,318.1068 BAND |
1.2240 USDT |
1.1840 USDT |
1.2490 USDT |
1.2320 USDT |
| 2023-08-06 |
1.2196 USDT |
208,395.9828 BAND |
1.2020 USDT |
1.1990 USDT |
1.2460 USDT |
1.2250 USDT |
| 2023-08-05 |
1.1934 USDT |
47,880.1377 BAND |
1.1900 USDT |
1.1710 USDT |
1.2020 USDT |
1.1990 USDT |
| 2023-08-04 |
1.1875 USDT |
63,883.5147 BAND |
1.1910 USDT |
1.1690 USDT |
1.2010 USDT |
1.1900 USDT |
| 2023-08-03 |
1.2086 USDT |
126,052.7340 BAND |
1.2080 USDT |
1.1860 USDT |
1.2300 USDT |
1.1970 USDT |
| 2023-08-02 |
1.2117 USDT |
89,472.5674 BAND |
1.2260 USDT |
1.1900 USDT |
1.2270 USDT |
1.2090 USDT |
| 2023-08-01 |
1.1970 USDT |
168,542.8293 BAND |
1.1870 USDT |
1.1530 USDT |
1.2280 USDT |
1.2280 USDT |
| 2023-07-31 |
1.1912 USDT |
133,205.9840 BAND |
1.1740 USDT |
1.1730 USDT |
1.2030 USDT |
1.1900 USDT |
| 2023-07-30 |
1.1790 USDT |
54,448.4662 BAND |
1.2010 USDT |
1.1430 USDT |
1.2040 USDT |
1.1780 USDT |
| 2023-07-29 |
1.2029 USDT |
53,796.9923 BAND |
1.1950 USDT |
1.1930 USDT |
1.2150 USDT |
1.2040 USDT |
| 2023-07-28 |
1.1950 USDT |
109,638.1970 BAND |
1.1970 USDT |
1.1800 USDT |
1.2120 USDT |
1.1990 USDT |
| 2023-07-27 |
1.2053 USDT |
26,044.0764 BAND |
1.2020 USDT |
1.1870 USDT |
1.2310 USDT |
1.2000 USDT |
| 2023-07-26 |
1.1930 USDT |
38,221.4293 BAND |
1.1720 USDT |
1.1520 USDT |
1.2210 USDT |
1.2010 USDT |
| 2023-07-25 |
1.1686 USDT |
82,388.2208 BAND |
1.1830 USDT |
1.1570 USDT |
1.1900 USDT |
1.1720 USDT |
| 2023-07-24 |
1.2353 USDT |
212,432.6894 BAND |
1.2610 USDT |
1.1630 USDT |
1.3080 USDT |
1.1840 USDT |
| 2023-07-23 |
1.2596 USDT |
34,925.0784 BAND |
1.2500 USDT |
1.2420 USDT |
1.2790 USDT |
1.2620 USDT |
| 2023-07-22 |
1.2914 USDT |
164,463.2914 BAND |
1.2940 USDT |
1.2360 USDT |
1.3320 USDT |
1.2490 USDT |
| 2023-07-21 |
1.3189 USDT |
276,580.9893 BAND |
1.3430 USDT |
1.2680 USDT |
1.4050 USDT |
1.2950 USDT |
| 2023-07-20 |
1.4045 USDT |
1,740,125.4186 BAND |
1.2000 USDT |
1.2000 USDT |
1.6290 USDT |
1.3500 USDT |
| 2023-07-19 |
1.2143 USDT |
25,512.0775 BAND |
1.1950 USDT |
1.1920 USDT |
1.2270 USDT |
1.2000 USDT |
| 2023-07-18 |
1.2106 USDT |
46,942.0603 BAND |
1.2410 USDT |
1.1750 USDT |
1.2550 USDT |
1.1980 USDT |
| 2023-07-17 |
1.2333 USDT |
76,716.5333 BAND |
1.2000 USDT |
1.2000 USDT |
1.2550 USDT |
1.2460 USDT |
| 2023-07-16 |
1.2243 USDT |
18,138.5808 BAND |
1.2430 USDT |
1.1970 USDT |
1.2500 USDT |
1.2060 USDT |
| 2023-07-15 |
1.2491 USDT |
46,623.9569 BAND |
1.2350 USDT |
1.2170 USDT |
1.2760 USDT |
1.2400 USDT |
| 2023-07-14 |
1.2676 USDT |
125,286.3731 BAND |
1.2780 USDT |
1.1940 USDT |
1.3090 USDT |
1.2350 USDT |