Crypto exchange OKEx

Market Band Protocol (BAND) / Tether (USDT)

Identifier on OKEx: BAND-USDT
12...56789...2829
Date Price Volume Open Low High Close
2023-09-01 1.0624 USDT 191,564.0765 BAND 1.0780 USDT 1.0348 USDT 1.1060 USDT 1.0348 USDT
2023-08-31 1.1144 USDT 338,612.8827 BAND 1.1108 USDT 1.0510 USDT 1.1748 USDT 1.0812 USDT
2023-08-30 1.1151 USDT 247,747.8099 BAND 1.1150 USDT 1.0820 USDT 1.1435 USDT 1.1090 USDT
2023-08-29 1.1005 USDT 397,588.6965 BAND 1.0866 USDT 1.0461 USDT 1.1540 USDT 1.1080 USDT
2023-08-28 1.0922 USDT 679,021.6272 BAND 1.0420 USDT 1.0104 USDT 1.1570 USDT 1.0874 USDT
2023-08-27 1.0234 USDT 47,429.8109 BAND 1.0262 USDT 1.0060 USDT 1.0416 USDT 1.0416 USDT
2023-08-26 1.0609 USDT 201,793.6186 BAND 1.0360 USDT 1.0252 USDT 1.0853 USDT 1.0255 USDT
2023-08-25 1.0142 USDT 58,820.7196 BAND 1.0217 USDT 0.9907 USDT 1.0400 USDT 1.0300 USDT
2023-08-24 1.0489 USDT 197,005.8661 BAND 1.0260 USDT 1.0119 USDT 1.1240 USDT 1.0210 USDT
2023-08-23 1.0121 USDT 81,992.0413 BAND 0.9900 USDT 0.9870 USDT 1.0410 USDT 1.0240 USDT
2023-08-22 0.9889 USDT 35,218.5936 BAND 1.0150 USDT 0.9540 USDT 1.0150 USDT 0.9870 USDT
2023-08-21 1.0129 USDT 32,757.6149 BAND 1.0290 USDT 0.9820 USDT 1.0320 USDT 1.0170 USDT
2023-08-20 1.0334 USDT 117,598.2774 BAND 1.0340 USDT 1.0230 USDT 1.0450 USDT 1.0320 USDT
2023-08-19 1.0160 USDT 30,996.1483 BAND 1.0100 USDT 1.0060 USDT 1.0380 USDT 1.0320 USDT
2023-08-18 0.9906 USDT 97,941.3933 BAND 0.9630 USDT 0.9570 USDT 1.0120 USDT 1.0100 USDT
2023-08-17 0.9453 USDT 209,404.5613 BAND 1.0500 USDT 0.8440 USDT 1.0670 USDT 0.9690 USDT
2023-08-16 1.0602 USDT 174,308.0553 BAND 1.0980 USDT 1.0150 USDT 1.1000 USDT 1.0510 USDT
2023-08-15 1.1297 USDT 202,530.1779 BAND 1.1870 USDT 1.0360 USDT 1.2050 USDT 1.0990 USDT
2023-08-14 1.1818 USDT 104,629.7003 BAND 1.1730 USDT 1.1620 USDT 1.1970 USDT 1.1880 USDT
2023-08-13 1.1742 USDT 62,463.4827 BAND 1.1630 USDT 1.1570 USDT 1.1970 USDT 1.1750 USDT
2023-08-12 1.1758 USDT 82,212.8841 BAND 1.1770 USDT 1.1630 USDT 1.1930 USDT 1.1660 USDT
2023-08-11 1.1857 USDT 47,966.5906 BAND 1.1840 USDT 1.1740 USDT 1.2030 USDT 1.1790 USDT
2023-08-10 1.1894 USDT 107,184.8238 BAND 1.2060 USDT 1.1790 USDT 1.2090 USDT 1.1860 USDT
2023-08-09 1.2171 USDT 56,649.1758 BAND 1.2250 USDT 1.2000 USDT 1.2360 USDT 1.2060 USDT
2023-08-08 1.2346 USDT 65,487.7572 BAND 1.2280 USDT 1.2160 USDT 1.2530 USDT 1.2250 USDT
2023-08-07 1.2215 USDT 214,318.1068 BAND 1.2240 USDT 1.1840 USDT 1.2490 USDT 1.2320 USDT
2023-08-06 1.2196 USDT 208,395.9828 BAND 1.2020 USDT 1.1990 USDT 1.2460 USDT 1.2250 USDT
2023-08-05 1.1934 USDT 47,880.1377 BAND 1.1900 USDT 1.1710 USDT 1.2020 USDT 1.1990 USDT
2023-08-04 1.1875 USDT 63,883.5147 BAND 1.1910 USDT 1.1690 USDT 1.2010 USDT 1.1900 USDT
2023-08-03 1.2086 USDT 126,052.7340 BAND 1.2080 USDT 1.1860 USDT 1.2300 USDT 1.1970 USDT
2023-08-02 1.2117 USDT 89,472.5674 BAND 1.2260 USDT 1.1900 USDT 1.2270 USDT 1.2090 USDT
2023-08-01 1.1970 USDT 168,542.8293 BAND 1.1870 USDT 1.1530 USDT 1.2280 USDT 1.2280 USDT
2023-07-31 1.1912 USDT 133,205.9840 BAND 1.1740 USDT 1.1730 USDT 1.2030 USDT 1.1900 USDT
2023-07-30 1.1790 USDT 54,448.4662 BAND 1.2010 USDT 1.1430 USDT 1.2040 USDT 1.1780 USDT
2023-07-29 1.2029 USDT 53,796.9923 BAND 1.1950 USDT 1.1930 USDT 1.2150 USDT 1.2040 USDT
2023-07-28 1.1950 USDT 109,638.1970 BAND 1.1970 USDT 1.1800 USDT 1.2120 USDT 1.1990 USDT
2023-07-27 1.2053 USDT 26,044.0764 BAND 1.2020 USDT 1.1870 USDT 1.2310 USDT 1.2000 USDT
2023-07-26 1.1930 USDT 38,221.4293 BAND 1.1720 USDT 1.1520 USDT 1.2210 USDT 1.2010 USDT
2023-07-25 1.1686 USDT 82,388.2208 BAND 1.1830 USDT 1.1570 USDT 1.1900 USDT 1.1720 USDT
2023-07-24 1.2353 USDT 212,432.6894 BAND 1.2610 USDT 1.1630 USDT 1.3080 USDT 1.1840 USDT
2023-07-23 1.2596 USDT 34,925.0784 BAND 1.2500 USDT 1.2420 USDT 1.2790 USDT 1.2620 USDT
2023-07-22 1.2914 USDT 164,463.2914 BAND 1.2940 USDT 1.2360 USDT 1.3320 USDT 1.2490 USDT
2023-07-21 1.3189 USDT 276,580.9893 BAND 1.3430 USDT 1.2680 USDT 1.4050 USDT 1.2950 USDT
2023-07-20 1.4045 USDT 1,740,125.4186 BAND 1.2000 USDT 1.2000 USDT 1.6290 USDT 1.3500 USDT
2023-07-19 1.2143 USDT 25,512.0775 BAND 1.1950 USDT 1.1920 USDT 1.2270 USDT 1.2000 USDT
2023-07-18 1.2106 USDT 46,942.0603 BAND 1.2410 USDT 1.1750 USDT 1.2550 USDT 1.1980 USDT
2023-07-17 1.2333 USDT 76,716.5333 BAND 1.2000 USDT 1.2000 USDT 1.2550 USDT 1.2460 USDT
2023-07-16 1.2243 USDT 18,138.5808 BAND 1.2430 USDT 1.1970 USDT 1.2500 USDT 1.2060 USDT
2023-07-15 1.2491 USDT 46,623.9569 BAND 1.2350 USDT 1.2170 USDT 1.2760 USDT 1.2400 USDT
2023-07-14 1.2676 USDT 125,286.3731 BAND 1.2780 USDT 1.1940 USDT 1.3090 USDT 1.2350 USDT
12...56789...2829