Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.4244 USDT |
31,465.6871 BAND |
1.4720 USDT |
1.3930 USDT |
1.4760 USDT |
1.4260 USDT |
| 2023-05-23 |
1.4663 USDT |
27,584.1860 BAND |
1.4390 USDT |
1.4300 USDT |
1.4790 USDT |
1.4730 USDT |
| 2023-05-22 |
1.4415 USDT |
19,891.7422 BAND |
1.4560 USDT |
1.4240 USDT |
1.4580 USDT |
1.4380 USDT |
| 2023-05-21 |
1.4984 USDT |
30,811.5270 BAND |
1.5270 USDT |
1.4470 USDT |
1.5270 USDT |
1.4500 USDT |
| 2023-05-20 |
1.5122 USDT |
16,801.0163 BAND |
1.4950 USDT |
1.4800 USDT |
1.5330 USDT |
1.5280 USDT |
| 2023-05-19 |
1.4839 USDT |
27,313.8849 BAND |
1.4860 USDT |
1.4650 USDT |
1.5090 USDT |
1.5040 USDT |
| 2023-05-18 |
1.4847 USDT |
79,781.2455 BAND |
1.5110 USDT |
1.4340 USDT |
1.5200 USDT |
1.4910 USDT |
| 2023-05-17 |
1.4842 USDT |
132,938.4889 BAND |
1.4580 USDT |
1.4470 USDT |
1.5350 USDT |
1.5180 USDT |
| 2023-05-16 |
1.4307 USDT |
166,050.3353 BAND |
1.4400 USDT |
1.4160 USDT |
1.4590 USDT |
1.4560 USDT |
| 2023-05-15 |
1.4506 USDT |
128,316.3269 BAND |
1.4450 USDT |
1.4180 USDT |
1.4730 USDT |
1.4410 USDT |
| 2023-05-14 |
1.4279 USDT |
86,890.4018 BAND |
1.4210 USDT |
1.4060 USDT |
1.4600 USDT |
1.4430 USDT |
| 2023-05-13 |
1.4418 USDT |
45,232.1318 BAND |
1.4600 USDT |
1.4170 USDT |
1.4620 USDT |
1.4240 USDT |
| 2023-05-12 |
1.4283 USDT |
270,630.6592 BAND |
1.4020 USDT |
1.3430 USDT |
1.4860 USDT |
1.4590 USDT |
| 2023-05-11 |
1.3992 USDT |
130,206.0833 BAND |
1.4740 USDT |
1.3500 USDT |
1.4760 USDT |
1.4000 USDT |
| 2023-05-10 |
1.4328 USDT |
265,866.8601 BAND |
1.4530 USDT |
1.3780 USDT |
1.5100 USDT |
1.4730 USDT |
| 2023-05-09 |
1.4466 USDT |
31,405.3982 BAND |
1.4420 USDT |
1.4370 USDT |
1.4670 USDT |
1.4540 USDT |
| 2023-05-08 |
1.4866 USDT |
264,426.5290 BAND |
1.6210 USDT |
1.4010 USDT |
1.6270 USDT |
1.4420 USDT |
| 2023-05-07 |
1.6556 USDT |
44,040.2337 BAND |
1.6540 USDT |
1.6160 USDT |
1.6800 USDT |
1.6240 USDT |
| 2023-05-06 |
1.6752 USDT |
86,235.9656 BAND |
1.7140 USDT |
1.6260 USDT |
1.7250 USDT |
1.6530 USDT |
| 2023-05-05 |
1.6790 USDT |
118,375.0592 BAND |
1.6790 USDT |
1.6350 USDT |
1.7180 USDT |
1.7140 USDT |
| 2023-05-04 |
1.7012 USDT |
35,005.2207 BAND |
1.7240 USDT |
1.6710 USDT |
1.7260 USDT |
1.6780 USDT |
| 2023-05-03 |
1.6819 USDT |
98,705.5813 BAND |
1.7000 USDT |
1.6530 USDT |
1.7290 USDT |
1.7220 USDT |
| 2023-05-02 |
1.6894 USDT |
61,039.8392 BAND |
1.6730 USDT |
1.6610 USDT |
1.7140 USDT |
1.7030 USDT |
| 2023-05-01 |
1.6649 USDT |
98,264.5117 BAND |
1.6930 USDT |
1.6340 USDT |
1.7040 USDT |
1.6710 USDT |
| 2023-04-30 |
1.7145 USDT |
89,798.6001 BAND |
1.7370 USDT |
1.6820 USDT |
1.7370 USDT |
1.6920 USDT |
| 2023-04-29 |
1.7420 USDT |
219,091.0979 BAND |
1.7160 USDT |
1.7060 USDT |
1.7740 USDT |
1.7380 USDT |
| 2023-04-28 |
1.7261 USDT |
175,173.8326 BAND |
1.7450 USDT |
1.6800 USDT |
1.7600 USDT |
1.7140 USDT |
| 2023-04-27 |
1.7473 USDT |
414,283.6562 BAND |
1.7420 USDT |
1.7040 USDT |
1.7810 USDT |
1.7450 USDT |
| 2023-04-26 |
1.8271 USDT |
1,509,942.4183 BAND |
1.6920 USDT |
1.6500 USDT |
1.9860 USDT |
1.7420 USDT |
| 2023-04-25 |
1.6350 USDT |
151,652.3455 BAND |
1.6660 USDT |
1.5960 USDT |
1.6930 USDT |
1.6910 USDT |
| 2023-04-24 |
1.6856 USDT |
186,494.9748 BAND |
1.6670 USDT |
1.6350 USDT |
1.7310 USDT |
1.6660 USDT |
| 2023-04-23 |
1.6755 USDT |
87,808.3047 BAND |
1.7210 USDT |
1.6230 USDT |
1.7210 USDT |
1.6690 USDT |
| 2023-04-22 |
1.6834 USDT |
62,381.3645 BAND |
1.6600 USDT |
1.6480 USDT |
1.7230 USDT |
1.7230 USDT |
| 2023-04-21 |
1.7045 USDT |
215,316.2348 BAND |
1.7720 USDT |
1.6300 USDT |
1.7880 USDT |
1.6570 USDT |
| 2023-04-20 |
1.7976 USDT |
234,195.5259 BAND |
1.8320 USDT |
1.7450 USDT |
1.8550 USDT |
1.7650 USDT |
| 2023-04-19 |
1.8866 USDT |
556,729.8852 BAND |
2.0420 USDT |
1.7870 USDT |
2.0650 USDT |
1.8330 USDT |
| 2023-04-18 |
2.0322 USDT |
176,204.9590 BAND |
1.9930 USDT |
1.9640 USDT |
2.0870 USDT |
2.0410 USDT |
| 2023-04-17 |
1.9973 USDT |
209,935.5186 BAND |
2.0700 USDT |
1.9470 USDT |
2.0770 USDT |
1.9920 USDT |
| 2023-04-16 |
2.0159 USDT |
258,910.8642 BAND |
2.0030 USDT |
1.9650 USDT |
2.0910 USDT |
2.0700 USDT |
| 2023-04-15 |
1.9826 USDT |
282,703.7808 BAND |
1.9670 USDT |
1.9320 USDT |
2.0330 USDT |
2.0030 USDT |
| 2023-04-14 |
1.9390 USDT |
403,651.1371 BAND |
1.9040 USDT |
1.8900 USDT |
1.9900 USDT |
1.9670 USDT |
| 2023-04-13 |
1.8835 USDT |
171,288.2268 BAND |
1.8810 USDT |
1.8470 USDT |
1.9090 USDT |
1.9050 USDT |
| 2023-04-12 |
1.8583 USDT |
335,170.3287 BAND |
1.9200 USDT |
1.8230 USDT |
1.9250 USDT |
1.8800 USDT |
| 2023-04-11 |
1.9570 USDT |
398,374.3151 BAND |
1.9610 USDT |
1.9160 USDT |
2.0070 USDT |
1.9210 USDT |
| 2023-04-10 |
1.9849 USDT |
1,385,747.0239 BAND |
1.8600 USDT |
1.8430 USDT |
2.1530 USDT |
1.9640 USDT |
| 2023-04-09 |
1.8240 USDT |
200,013.1259 BAND |
1.8430 USDT |
1.7780 USDT |
1.8750 USDT |
1.8610 USDT |
| 2023-04-08 |
1.8672 USDT |
528,449.2259 BAND |
1.8560 USDT |
1.8190 USDT |
1.9190 USDT |
1.8420 USDT |
| 2023-04-07 |
1.8276 USDT |
202,035.4598 BAND |
1.8300 USDT |
1.7830 USDT |
1.8600 USDT |
1.8560 USDT |
| 2023-04-06 |
1.8061 USDT |
229,893.5603 BAND |
1.8330 USDT |
1.7650 USDT |
1.8350 USDT |
1.8290 USDT |
| 2023-04-05 |
1.8340 USDT |
273,311.3675 BAND |
1.8160 USDT |
1.7760 USDT |
1.8740 USDT |
1.8330 USDT |