Identifier on OKEx: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.2468 EUR |
3,346.0200 BAT |
0.2505 EUR |
0.2455 EUR |
0.2505 EUR |
0.2457 EUR |
| 2025-01-10 |
0.2397 EUR |
18,484.8535 BAT |
0.2300 EUR |
0.2300 EUR |
0.2484 EUR |
0.2484 EUR |
| 2025-01-09 |
0.2454 EUR |
14,001.3597 BAT |
0.2439 EUR |
0.2404 EUR |
0.2470 EUR |
0.2451 EUR |
| 2025-01-08 |
0.2399 EUR |
99,153.5366 BAT |
0.2397 EUR |
0.2271 EUR |
0.2472 EUR |
0.2394 EUR |
| 2025-01-07 |
0.2651 EUR |
21,786.5075 BAT |
0.2668 EUR |
0.2565 EUR |
0.2710 EUR |
0.2565 EUR |
| 2025-01-06 |
0.2714 EUR |
135,056.7060 BAT |
0.2593 EUR |
0.2583 EUR |
0.2764 EUR |
0.2718 EUR |
| 2025-01-05 |
0.2631 EUR |
107,880.3063 BAT |
0.2574 EUR |
0.2549 EUR |
0.2670 EUR |
0.2625 EUR |
| 2025-01-04 |
0.2488 EUR |
266.3888 BAT |
0.2488 EUR |
0.2488 EUR |
0.2488 EUR |
0.2488 EUR |
| 2025-01-03 |
0.2513 EUR |
6,029.6660 BAT |
0.2430 EUR |
0.2430 EUR |
0.2529 EUR |
0.2529 EUR |
| 2025-01-02 |
0.2375 EUR |
266.2476 BAT |
0.2375 EUR |
0.2375 EUR |
0.2375 EUR |
0.2375 EUR |
| 2024-12-31 |
0.2220 EUR |
2,164.2101 BAT |
0.2220 EUR |
0.2220 EUR |
0.2220 EUR |
0.2220 EUR |
| 2024-12-29 |
0.2420 EUR |
6,035.5694 BAT |
0.2467 EUR |
0.2267 EUR |
0.2525 EUR |
0.2267 EUR |
| 2024-12-28 |
0.2373 EUR |
2,863.6753 BAT |
0.2346 EUR |
0.2346 EUR |
0.2392 EUR |
0.2392 EUR |
| 2024-12-27 |
0.2335 EUR |
885.6582 BAT |
0.2348 EUR |
0.2315 EUR |
0.2348 EUR |
0.2338 EUR |
| 2024-12-26 |
0.2405 EUR |
20,398.0389 BAT |
0.2461 EUR |
0.2359 EUR |
0.2461 EUR |
0.2359 EUR |
| 2024-12-25 |
0.2735 EUR |
88,048.6169 BAT |
0.2621 EUR |
0.2464 EUR |
0.2857 EUR |
0.2464 EUR |
| 2024-12-24 |
0.2643 EUR |
186,626.7204 BAT |
0.2291 EUR |
0.2291 EUR |
0.2951 EUR |
0.2658 EUR |
| 2024-12-22 |
0.2051 EUR |
238.8117 BAT |
0.2051 EUR |
0.2051 EUR |
0.2051 EUR |
0.2051 EUR |
| 2024-12-21 |
0.2215 EUR |
10.7097 BAT |
0.2215 EUR |
0.2215 EUR |
0.2215 EUR |
0.2215 EUR |
| 2024-12-20 |
0.2199 EUR |
2,365.2557 BAT |
0.2206 EUR |
0.2111 EUR |
0.2206 EUR |
0.2111 EUR |
| 2024-12-18 |
0.2323 EUR |
51,325.3954 BAT |
0.2337 EUR |
0.2291 EUR |
0.2345 EUR |
0.2332 EUR |
| 2024-12-17 |
0.2617 EUR |
5,871.5543 BAT |
0.2651 EUR |
0.2545 EUR |
0.2651 EUR |
0.2561 EUR |
| 2024-12-15 |
0.2700 EUR |
3,686.2985 BAT |
0.2700 EUR |
0.2700 EUR |
0.2721 EUR |
0.2721 EUR |
| 2024-12-14 |
0.2795 EUR |
39.5700 BAT |
0.2795 EUR |
0.2795 EUR |
0.2795 EUR |
0.2795 EUR |
| 2024-12-13 |
0.2783 EUR |
404.4614 BAT |
0.2743 EUR |
0.2743 EUR |
0.2789 EUR |
0.2789 EUR |
| 2024-12-12 |
0.2748 EUR |
1,231.3678 BAT |
0.2748 EUR |
0.2748 EUR |
0.2748 EUR |
0.2748 EUR |
| 2024-12-11 |
0.2749 EUR |
2,337.0967 BAT |
0.2749 EUR |
0.2748 EUR |
0.2749 EUR |
0.2748 EUR |
| 2024-12-10 |
0.2466 EUR |
3,840.8778 BAT |
0.2466 EUR |
0.2466 EUR |
0.2466 EUR |
0.2466 EUR |
| 2024-12-09 |
0.2418 EUR |
39,442.2087 BAT |
0.2949 EUR |
0.2243 EUR |
0.2949 EUR |
0.2519 EUR |
| 2024-12-08 |
0.3139 EUR |
2,108.9171 BAT |
0.3136 EUR |
0.3136 EUR |
0.3146 EUR |
0.3139 EUR |
| 2024-12-07 |
0.3296 EUR |
3,492.0893 BAT |
0.3252 EUR |
0.3212 EUR |
0.3318 EUR |
0.3282 EUR |
| 2024-12-06 |
0.3180 EUR |
14,790.2233 BAT |
0.3259 EUR |
0.3062 EUR |
0.3259 EUR |
0.3062 EUR |
| 2024-12-05 |
0.3252 EUR |
30,501.9059 BAT |
0.3240 EUR |
0.3074 EUR |
0.3320 EUR |
0.3074 EUR |
| 2024-12-04 |
0.3396 EUR |
4,974.4425 BAT |
0.3353 EUR |
0.3353 EUR |
0.3450 EUR |
0.3371 EUR |
| 2024-12-03 |
0.3247 EUR |
10,602.8187 BAT |
0.3205 EUR |
0.3013 EUR |
0.3333 EUR |
0.3333 EUR |
| 2024-12-02 |
0.2923 EUR |
7,935.3143 BAT |
0.3054 EUR |
0.2809 EUR |
0.3122 EUR |
0.3122 EUR |
| 2024-12-01 |
0.3000 EUR |
7,655.5402 BAT |
0.2902 EUR |
0.2896 EUR |
0.3056 EUR |
0.3056 EUR |
| 2024-11-30 |
0.2988 EUR |
14,167.9107 BAT |
0.3080 EUR |
0.2983 EUR |
0.3080 EUR |
0.3028 EUR |
| 2024-11-29 |
0.2981 EUR |
2,201.6728 BAT |
0.2952 EUR |
0.2952 EUR |
0.3028 EUR |
0.3028 EUR |
| 2024-11-28 |
0.2853 EUR |
2,522.3731 BAT |
0.2840 EUR |
0.2831 EUR |
0.2861 EUR |
0.2840 EUR |
| 2024-11-27 |
0.2720 EUR |
1,068.2577 BAT |
0.2730 EUR |
0.2690 EUR |
0.2750 EUR |
0.2750 EUR |
| 2024-11-26 |
0.2635 EUR |
4,060.6592 BAT |
0.2626 EUR |
0.2532 EUR |
0.2668 EUR |
0.2658 EUR |
| 2024-11-25 |
0.2847 EUR |
17,026.0344 BAT |
0.2958 EUR |
0.2580 EUR |
0.3102 EUR |
0.2580 EUR |
| 2024-11-24 |
0.2627 EUR |
2,465.7673 BAT |
0.2587 EUR |
0.2423 EUR |
0.2756 EUR |
0.2756 EUR |
| 2024-11-23 |
0.2441 EUR |
8,394.9281 BAT |
0.2400 EUR |
0.2400 EUR |
0.2451 EUR |
0.2451 EUR |
| 2024-11-22 |
0.2148 EUR |
1,182.8176 BAT |
0.2148 EUR |
0.2148 EUR |
0.2148 EUR |
0.2148 EUR |
| 2024-11-19 |
0.2036 EUR |
2,545.8234 BAT |
0.2055 EUR |
0.2009 EUR |
0.2096 EUR |
0.2009 EUR |
| 2024-11-18 |
0.2083 EUR |
2,124.8136 BAT |
0.1929 EUR |
0.1929 EUR |
0.2099 EUR |
0.2099 EUR |
| 2024-11-17 |
0.1932 EUR |
553.4608 BAT |
0.1973 EUR |
0.1850 EUR |
0.1973 EUR |
0.1850 EUR |
| 2024-11-16 |
0.1937 EUR |
5,258.4066 BAT |
0.1930 EUR |
0.1930 EUR |
0.2039 EUR |
0.2032 EUR |