Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.3019 USDC |
8,871,531.5450 BAT |
0.3050 USDC |
0.2970 USDC |
0.3079 USDC |
0.2994 USDC |
| 2022-09-19 |
0.3000 USDC |
6,551,635.6576 BAT |
0.3033 USDC |
0.2916 USDC |
0.3077 USDC |
0.3047 USDC |
| 2022-09-18 |
0.3187 USDC |
6,871,555.8929 BAT |
0.3296 USDC |
0.2972 USDC |
0.3298 USDC |
0.3032 USDC |
| 2022-09-17 |
0.3243 USDC |
5,469,143.9264 BAT |
0.3206 USDC |
0.3193 USDC |
0.3303 USDC |
0.3299 USDC |
| 2022-09-16 |
0.3160 USDC |
5,526,392.2641 BAT |
0.3147 USDC |
0.3111 USDC |
0.3218 USDC |
0.3208 USDC |
| 2022-09-15 |
0.3189 USDC |
7,363,810.8226 BAT |
0.3267 USDC |
0.3117 USDC |
0.3269 USDC |
0.3147 USDC |
| 2022-09-14 |
0.3247 USDC |
6,494,144.8657 BAT |
0.3220 USDC |
0.3174 USDC |
0.3293 USDC |
0.3263 USDC |
| 2022-09-13 |
0.3448 USDC |
8,081,283.9721 BAT |
0.3547 USDC |
0.3198 USDC |
0.3620 USDC |
0.3220 USDC |
| 2022-09-12 |
0.3551 USDC |
7,413,384.9911 BAT |
0.3514 USDC |
0.3450 USDC |
0.3632 USDC |
0.3545 USDC |
| 2022-09-11 |
0.3540 USDC |
6,012,703.4384 BAT |
0.3526 USDC |
0.3447 USDC |
0.3619 USDC |
0.3516 USDC |
| 2022-09-10 |
0.3525 USDC |
6,923,012.1406 BAT |
0.3541 USDC |
0.3466 USDC |
0.3587 USDC |
0.3527 USDC |
| 2022-09-09 |
0.3466 USDC |
6,277,609.5534 BAT |
0.3301 USDC |
0.3294 USDC |
0.3583 USDC |
0.3537 USDC |
| 2022-09-08 |
0.3248 USDC |
5,703,766.8051 BAT |
0.3248 USDC |
0.3161 USDC |
0.3328 USDC |
0.3300 USDC |
| 2022-09-07 |
0.3176 USDC |
4,138,295.0325 BAT |
0.3144 USDC |
0.3074 USDC |
0.3293 USDC |
0.3243 USDC |
| 2022-09-06 |
0.3322 USDC |
6,409,574.6505 BAT |
0.3422 USDC |
0.3137 USDC |
0.3479 USDC |
0.3139 USDC |
| 2022-09-05 |
0.3418 USDC |
3,587,476.1128 BAT |
0.3494 USDC |
0.3352 USDC |
0.3538 USDC |
0.3414 USDC |
| 2022-09-04 |
0.3426 USDC |
3,055,870.9805 BAT |
0.3358 USDC |
0.3337 USDC |
0.3501 USDC |
0.3495 USDC |
| 2022-09-03 |
0.3361 USDC |
2,644,995.1241 BAT |
0.3372 USDC |
0.3323 USDC |
0.3392 USDC |
0.3357 USDC |
| 2022-09-02 |
0.3392 USDC |
5,865,327.5107 BAT |
0.3403 USDC |
0.3313 USDC |
0.3457 USDC |
0.3374 USDC |
| 2022-09-01 |
0.3325 USDC |
6,671,506.0276 BAT |
0.3353 USDC |
0.3248 USDC |
0.3413 USDC |
0.3402 USDC |
| 2022-08-31 |
0.3402 USDC |
5,560,360.5518 BAT |
0.3371 USDC |
0.3338 USDC |
0.3465 USDC |
0.3350 USDC |
| 2022-08-30 |
0.3431 USDC |
3,064,006.3101 BAT |
0.3464 USDC |
0.3293 USDC |
0.3508 USDC |
0.3368 USDC |
| 2022-08-29 |
0.3363 USDC |
2,918,181.6405 BAT |
0.3275 USDC |
0.3237 USDC |
0.3479 USDC |
0.3464 USDC |
| 2022-08-28 |
0.3378 USDC |
1,812,911.7298 BAT |
0.3375 USDC |
0.3262 USDC |
0.3440 USDC |
0.3277 USDC |
| 2022-08-27 |
0.3371 USDC |
1,958,596.0922 BAT |
0.3363 USDC |
0.3310 USDC |
0.3413 USDC |
0.3379 USDC |
| 2022-08-26 |
0.3572 USDC |
2,481,802.3575 BAT |
0.3731 USDC |
0.3326 USDC |
0.3757 USDC |
0.3365 USDC |
| 2022-08-25 |
0.3722 USDC |
1,839,757.3834 BAT |
0.3676 USDC |
0.3659 USDC |
0.3778 USDC |
0.3728 USDC |
| 2022-08-24 |
0.3685 USDC |
2,095,969.9736 BAT |
0.3716 USDC |
0.3591 USDC |
0.3796 USDC |
0.3674 USDC |
| 2022-08-23 |
0.3648 USDC |
3,298,125.6516 BAT |
0.3622 USDC |
0.3518 USDC |
0.3734 USDC |
0.3712 USDC |
| 2022-08-22 |
0.3578 USDC |
2,933,593.6668 BAT |
0.3689 USDC |
0.3479 USDC |
0.3693 USDC |
0.3626 USDC |
| 2022-08-21 |
0.3639 USDC |
2,831,493.5395 BAT |
0.3572 USDC |
0.3546 USDC |
0.3733 USDC |
0.3691 USDC |
| 2022-08-20 |
0.3606 USDC |
3,127,338.8944 BAT |
0.3605 USDC |
0.3479 USDC |
0.3694 USDC |
0.3575 USDC |
| 2022-08-19 |
0.3695 USDC |
3,760,233.9440 BAT |
0.3923 USDC |
0.3556 USDC |
0.3936 USDC |
0.3608 USDC |
| 2022-08-18 |
0.4090 USDC |
2,458,423.0399 BAT |
0.4114 USDC |
0.3864 USDC |
0.4163 USDC |
0.3924 USDC |
| 2022-08-17 |
0.4219 USDC |
3,101,541.3069 BAT |
0.4304 USDC |
0.4042 USDC |
0.4416 USDC |
0.4107 USDC |
| 2022-08-16 |
0.4340 USDC |
2,177,204.1738 BAT |
0.4445 USDC |
0.4240 USDC |
0.4469 USDC |
0.4311 USDC |
| 2022-08-15 |
0.4452 USDC |
2,092,010.4614 BAT |
0.4436 USDC |
0.4338 USDC |
0.4614 USDC |
0.4443 USDC |
| 2022-08-14 |
0.4564 USDC |
2,135,188.2061 BAT |
0.4599 USDC |
0.4389 USDC |
0.4720 USDC |
0.4446 USDC |
| 2022-08-13 |
0.4624 USDC |
1,783,405.4467 BAT |
0.4652 USDC |
0.4541 USDC |
0.4732 USDC |
0.4597 USDC |
| 2022-08-12 |
0.4604 USDC |
1,886,211.1767 BAT |
0.4602 USDC |
0.4468 USDC |
0.4793 USDC |
0.4652 USDC |
| 2022-08-11 |
0.4612 USDC |
2,119,877.2051 BAT |
0.4657 USDC |
0.4521 USDC |
0.4742 USDC |
0.4602 USDC |
| 2022-08-10 |
0.4381 USDC |
2,685,838.6919 BAT |
0.4349 USDC |
0.4133 USDC |
0.4681 USDC |
0.4644 USDC |
| 2022-08-09 |
0.4455 USDC |
2,945,526.4527 BAT |
0.4360 USDC |
0.4333 USDC |
0.4589 USDC |
0.4355 USDC |
| 2022-08-08 |
0.4386 USDC |
1,976,098.2693 BAT |
0.4298 USDC |
0.4265 USDC |
0.4498 USDC |
0.4360 USDC |
| 2022-08-07 |
0.4295 USDC |
1,985,851.8290 BAT |
0.4321 USDC |
0.4216 USDC |
0.4367 USDC |
0.4285 USDC |
| 2022-08-06 |
0.4407 USDC |
2,254,913.4967 BAT |
0.4295 USDC |
0.4261 USDC |
0.4552 USDC |
0.4313 USDC |
| 2022-08-05 |
0.4235 USDC |
2,529,797.3304 BAT |
0.4034 USDC |
0.4005 USDC |
0.4419 USDC |
0.4297 USDC |
| 2022-08-04 |
0.4006 USDC |
2,267,134.8526 BAT |
0.3948 USDC |
0.3924 USDC |
0.4106 USDC |
0.4034 USDC |
| 2022-08-03 |
0.3993 USDC |
2,314,966.2835 BAT |
0.3971 USDC |
0.2600 USDC |
0.4097 USDC |
0.3954 USDC |
| 2022-08-02 |
0.3989 USDC |
2,597,237.4133 BAT |
0.4193 USDC |
0.3884 USDC |
0.4233 USDC |
0.3980 USDC |