Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3402 USDC |
5,560,360.5518 BAT |
0.3371 USDC |
0.3338 USDC |
0.3465 USDC |
0.3350 USDC |
| 2022-08-30 |
0.3431 USDC |
3,064,006.3101 BAT |
0.3464 USDC |
0.3293 USDC |
0.3508 USDC |
0.3368 USDC |
| 2022-08-29 |
0.3363 USDC |
2,918,181.6405 BAT |
0.3275 USDC |
0.3237 USDC |
0.3479 USDC |
0.3464 USDC |
| 2022-08-28 |
0.3378 USDC |
1,812,911.7298 BAT |
0.3375 USDC |
0.3262 USDC |
0.3440 USDC |
0.3277 USDC |
| 2022-08-27 |
0.3371 USDC |
1,958,596.0922 BAT |
0.3363 USDC |
0.3310 USDC |
0.3413 USDC |
0.3379 USDC |
| 2022-08-26 |
0.3572 USDC |
2,481,802.3575 BAT |
0.3731 USDC |
0.3326 USDC |
0.3757 USDC |
0.3365 USDC |
| 2022-08-25 |
0.3722 USDC |
1,839,757.3834 BAT |
0.3676 USDC |
0.3659 USDC |
0.3778 USDC |
0.3728 USDC |
| 2022-08-24 |
0.3685 USDC |
2,095,969.9736 BAT |
0.3716 USDC |
0.3591 USDC |
0.3796 USDC |
0.3674 USDC |
| 2022-08-23 |
0.3648 USDC |
3,298,125.6516 BAT |
0.3622 USDC |
0.3518 USDC |
0.3734 USDC |
0.3712 USDC |
| 2022-08-22 |
0.3578 USDC |
2,933,593.6668 BAT |
0.3689 USDC |
0.3479 USDC |
0.3693 USDC |
0.3626 USDC |
| 2022-08-21 |
0.3639 USDC |
2,831,493.5395 BAT |
0.3572 USDC |
0.3546 USDC |
0.3733 USDC |
0.3691 USDC |
| 2022-08-20 |
0.3606 USDC |
3,127,338.8944 BAT |
0.3605 USDC |
0.3479 USDC |
0.3694 USDC |
0.3575 USDC |
| 2022-08-19 |
0.3695 USDC |
3,760,233.9440 BAT |
0.3923 USDC |
0.3556 USDC |
0.3936 USDC |
0.3608 USDC |
| 2022-08-18 |
0.4090 USDC |
2,458,423.0399 BAT |
0.4114 USDC |
0.3864 USDC |
0.4163 USDC |
0.3924 USDC |
| 2022-08-17 |
0.4219 USDC |
3,101,541.3069 BAT |
0.4304 USDC |
0.4042 USDC |
0.4416 USDC |
0.4107 USDC |
| 2022-08-16 |
0.4340 USDC |
2,177,204.1738 BAT |
0.4445 USDC |
0.4240 USDC |
0.4469 USDC |
0.4311 USDC |
| 2022-08-15 |
0.4452 USDC |
2,092,010.4614 BAT |
0.4436 USDC |
0.4338 USDC |
0.4614 USDC |
0.4443 USDC |
| 2022-08-14 |
0.4564 USDC |
2,135,188.2061 BAT |
0.4599 USDC |
0.4389 USDC |
0.4720 USDC |
0.4446 USDC |
| 2022-08-13 |
0.4624 USDC |
1,783,405.4467 BAT |
0.4652 USDC |
0.4541 USDC |
0.4732 USDC |
0.4597 USDC |
| 2022-08-12 |
0.4604 USDC |
1,886,211.1767 BAT |
0.4602 USDC |
0.4468 USDC |
0.4793 USDC |
0.4652 USDC |
| 2022-08-11 |
0.4612 USDC |
2,119,877.2051 BAT |
0.4657 USDC |
0.4521 USDC |
0.4742 USDC |
0.4602 USDC |
| 2022-08-10 |
0.4381 USDC |
2,685,838.6919 BAT |
0.4349 USDC |
0.4133 USDC |
0.4681 USDC |
0.4644 USDC |
| 2022-08-09 |
0.4455 USDC |
2,945,526.4527 BAT |
0.4360 USDC |
0.4333 USDC |
0.4589 USDC |
0.4355 USDC |
| 2022-08-08 |
0.4386 USDC |
1,976,098.2693 BAT |
0.4298 USDC |
0.4265 USDC |
0.4498 USDC |
0.4360 USDC |
| 2022-08-07 |
0.4295 USDC |
1,985,851.8290 BAT |
0.4321 USDC |
0.4216 USDC |
0.4367 USDC |
0.4285 USDC |
| 2022-08-06 |
0.4407 USDC |
2,254,913.4967 BAT |
0.4295 USDC |
0.4261 USDC |
0.4552 USDC |
0.4313 USDC |
| 2022-08-05 |
0.4235 USDC |
2,529,797.3304 BAT |
0.4034 USDC |
0.4005 USDC |
0.4419 USDC |
0.4297 USDC |
| 2022-08-04 |
0.4006 USDC |
2,267,134.8526 BAT |
0.3948 USDC |
0.3924 USDC |
0.4106 USDC |
0.4034 USDC |
| 2022-08-03 |
0.3993 USDC |
2,314,966.2835 BAT |
0.3971 USDC |
0.2600 USDC |
0.4097 USDC |
0.3954 USDC |
| 2022-08-02 |
0.3989 USDC |
2,597,237.4133 BAT |
0.4193 USDC |
0.3884 USDC |
0.4233 USDC |
0.3980 USDC |
| 2022-08-01 |
0.4146 USDC |
3,017,169.0890 BAT |
0.4000 USDC |
0.3972 USDC |
0.4469 USDC |
0.4194 USDC |
| 2022-07-31 |
0.4112 USDC |
2,553,656.9294 BAT |
0.4050 USDC |
0.3954 USDC |
0.4276 USDC |
0.4000 USDC |
| 2022-07-30 |
0.4159 USDC |
2,604,634.0332 BAT |
0.4021 USDC |
0.4000 USDC |
0.4302 USDC |
0.4046 USDC |
| 2022-07-29 |
0.4065 USDC |
2,307,143.5260 BAT |
0.4094 USDC |
0.3909 USDC |
0.4192 USDC |
0.4019 USDC |
| 2022-07-28 |
0.3981 USDC |
2,189,211.5824 BAT |
0.3955 USDC |
0.3827 USDC |
0.4179 USDC |
0.4077 USDC |
| 2022-07-27 |
0.3721 USDC |
2,107,135.9355 BAT |
0.3667 USDC |
0.3575 USDC |
0.3972 USDC |
0.3966 USDC |
| 2022-07-26 |
0.3563 USDC |
1,857,908.9141 BAT |
0.3584 USDC |
0.3471 USDC |
0.3676 USDC |
0.3665 USDC |
| 2022-07-25 |
0.3730 USDC |
1,887,739.7654 BAT |
0.3879 USDC |
0.3579 USDC |
0.3911 USDC |
0.3579 USDC |
| 2022-07-24 |
0.3910 USDC |
1,680,415.3749 BAT |
0.3871 USDC |
0.3849 USDC |
0.3983 USDC |
0.3870 USDC |
| 2022-07-23 |
0.3870 USDC |
2,147,739.4798 BAT |
0.3882 USDC |
0.3740 USDC |
0.4002 USDC |
0.3871 USDC |
| 2022-07-22 |
0.4021 USDC |
2,249,044.9003 BAT |
0.4015 USDC |
0.3805 USDC |
0.4166 USDC |
0.3881 USDC |
| 2022-07-21 |
0.3926 USDC |
2,130,911.4078 BAT |
0.3937 USDC |
0.3785 USDC |
0.4043 USDC |
0.4031 USDC |
| 2022-07-20 |
0.4236 USDC |
2,472,219.8378 BAT |
0.4298 USDC |
0.3838 USDC |
0.4429 USDC |
0.3933 USDC |
| 2022-07-19 |
0.4281 USDC |
2,689,254.3100 BAT |
0.4140 USDC |
0.4113 USDC |
0.4389 USDC |
0.4291 USDC |
| 2022-07-18 |
0.4056 USDC |
2,256,590.8215 BAT |
0.3838 USDC |
0.3832 USDC |
0.4204 USDC |
0.4141 USDC |
| 2022-07-17 |
0.3937 USDC |
2,065,775.6711 BAT |
0.3989 USDC |
0.3810 USDC |
0.4073 USDC |
0.3837 USDC |
| 2022-07-16 |
0.3914 USDC |
2,284,279.5014 BAT |
0.3888 USDC |
0.3821 USDC |
0.4055 USDC |
0.3979 USDC |
| 2022-07-15 |
0.3922 USDC |
2,334,468.1384 BAT |
0.3884 USDC |
0.3805 USDC |
0.4007 USDC |
0.3896 USDC |
| 2022-07-14 |
0.3755 USDC |
2,571,596.8999 BAT |
0.3851 USDC |
0.3582 USDC |
0.3890 USDC |
0.3879 USDC |
| 2022-07-13 |
0.3681 USDC |
2,564,809.0480 BAT |
0.3659 USDC |
0.3463 USDC |
0.3865 USDC |
0.3850 USDC |