Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2166 USDC |
22,453.2634 BAT |
0.2308 USDC |
0.2050 USDC |
0.2308 USDC |
0.2132 USDC |
| 2023-05-07 |
0.2320 USDC |
2,512.8403 BAT |
0.2312 USDC |
0.2303 USDC |
0.2324 USDC |
0.2303 USDC |
| 2023-05-06 |
0.2337 USDC |
1,001.0063 BAT |
0.2437 USDC |
0.2299 USDC |
0.2437 USDC |
0.2344 USDC |
| 2023-05-05 |
0.2393 USDC |
1,466.2693 BAT |
0.2383 USDC |
0.2359 USDC |
0.2434 USDC |
0.2420 USDC |
| 2023-05-04 |
0.2407 USDC |
7,952.4309 BAT |
0.2412 USDC |
0.2407 USDC |
0.2415 USDC |
0.2415 USDC |
| 2023-05-03 |
0.2335 USDC |
1,251.6199 BAT |
0.2368 USDC |
0.2326 USDC |
0.2435 USDC |
0.2435 USDC |
| 2023-05-02 |
0.2348 USDC |
3,527.2365 BAT |
0.2350 USDC |
0.2339 USDC |
0.2378 USDC |
0.2378 USDC |
| 2023-05-01 |
0.2381 USDC |
6,252.4652 BAT |
0.2417 USDC |
0.2337 USDC |
0.2417 USDC |
0.2338 USDC |
| 2023-04-30 |
0.2504 USDC |
1,277.3224 BAT |
0.2507 USDC |
0.2474 USDC |
0.2531 USDC |
0.2474 USDC |
| 2023-04-29 |
0.2533 USDC |
33.4190 BAT |
0.2527 USDC |
0.2527 USDC |
0.2537 USDC |
0.2533 USDC |
| 2023-04-28 |
0.2521 USDC |
4,758.9435 BAT |
0.2549 USDC |
0.2499 USDC |
0.2559 USDC |
0.2519 USDC |
| 2023-04-27 |
0.2530 USDC |
3,778.0939 BAT |
0.2501 USDC |
0.2488 USDC |
0.2572 USDC |
0.2553 USDC |
| 2023-04-26 |
0.2513 USDC |
3,181.1845 BAT |
0.2506 USDC |
0.2388 USDC |
0.2622 USDC |
0.2481 USDC |
| 2023-04-25 |
0.2447 USDC |
1,468.0221 BAT |
0.2475 USDC |
0.2416 USDC |
0.2514 USDC |
0.2514 USDC |
| 2023-04-24 |
0.2470 USDC |
3,247.9843 BAT |
0.2514 USDC |
0.2466 USDC |
0.2522 USDC |
0.2466 USDC |
| 2023-04-23 |
0.2515 USDC |
542.7328 BAT |
0.2525 USDC |
0.2470 USDC |
0.2552 USDC |
0.2552 USDC |
| 2023-04-22 |
0.2508 USDC |
606.3990 BAT |
0.2510 USDC |
0.2504 USDC |
0.2537 USDC |
0.2537 USDC |
| 2023-04-21 |
0.2479 USDC |
1,465.8428 BAT |
0.2558 USDC |
0.2450 USDC |
0.2572 USDC |
0.2454 USDC |
| 2023-04-20 |
0.2586 USDC |
478.8102 BAT |
0.2573 USDC |
0.2509 USDC |
0.2610 USDC |
0.2509 USDC |
| 2023-04-19 |
0.2635 USDC |
4,721.8663 BAT |
0.2836 USDC |
0.2539 USDC |
0.2836 USDC |
0.2560 USDC |
| 2023-04-18 |
0.2828 USDC |
8,718.1793 BAT |
0.2791 USDC |
0.2770 USDC |
0.2894 USDC |
0.2840 USDC |
| 2023-04-17 |
0.2825 USDC |
20,729.1711 BAT |
0.2897 USDC |
0.2764 USDC |
0.2903 USDC |
0.2794 USDC |
| 2023-04-16 |
0.2876 USDC |
15,036.4752 BAT |
0.2853 USDC |
0.2807 USDC |
0.2937 USDC |
0.2890 USDC |
| 2023-04-15 |
0.2843 USDC |
19,451.6589 BAT |
0.2852 USDC |
0.2801 USDC |
0.2870 USDC |
0.2857 USDC |
| 2023-04-14 |
0.2853 USDC |
23,016.9726 BAT |
0.2811 USDC |
0.2761 USDC |
0.2914 USDC |
0.2853 USDC |
| 2023-04-13 |
0.2782 USDC |
13,247.4954 BAT |
0.2828 USDC |
0.2735 USDC |
0.2830 USDC |
0.2817 USDC |
| 2023-04-12 |
0.2712 USDC |
55,771.5260 BAT |
0.2817 USDC |
0.2652 USDC |
0.2838 USDC |
0.2823 USDC |
| 2023-04-11 |
0.2818 USDC |
59,046.6567 BAT |
0.2824 USDC |
0.2787 USDC |
0.2849 USDC |
0.2805 USDC |
| 2023-04-10 |
0.2761 USDC |
63,936.3812 BAT |
0.2776 USDC |
0.2712 USDC |
0.2831 USDC |
0.2824 USDC |
| 2023-04-09 |
0.2738 USDC |
54,085.1139 BAT |
0.2823 USDC |
0.2675 USDC |
0.2831 USDC |
0.2776 USDC |
| 2023-04-08 |
0.2870 USDC |
42,902.8736 BAT |
0.2916 USDC |
0.2815 USDC |
0.2916 USDC |
0.2827 USDC |
| 2023-04-07 |
0.2905 USDC |
83,330.0813 BAT |
0.2835 USDC |
0.2829 USDC |
0.2990 USDC |
0.2938 USDC |
| 2023-04-06 |
0.2846 USDC |
149,002.3144 BAT |
0.2936 USDC |
0.2775 USDC |
0.2938 USDC |
0.2839 USDC |
| 2023-04-05 |
0.2951 USDC |
376,210.5841 BAT |
0.2790 USDC |
0.2775 USDC |
0.3252 USDC |
0.2938 USDC |
| 2023-04-04 |
0.2761 USDC |
263,688.7209 BAT |
0.2736 USDC |
0.2651 USDC |
0.2846 USDC |
0.2796 USDC |
| 2023-04-03 |
0.2665 USDC |
280,982.3762 BAT |
0.2641 USDC |
0.2573 USDC |
0.2773 USDC |
0.2734 USDC |
| 2023-04-02 |
0.2813 USDC |
478,782.1875 BAT |
0.2721 USDC |
0.2597 USDC |
0.3005 USDC |
0.2647 USDC |
| 2023-04-01 |
0.2791 USDC |
581,635.3727 BAT |
0.2686 USDC |
0.2668 USDC |
0.2939 USDC |
0.2721 USDC |
| 2023-03-31 |
0.2615 USDC |
240,840.5066 BAT |
0.2503 USDC |
0.2442 USDC |
0.2709 USDC |
0.2684 USDC |
| 2023-03-30 |
0.2519 USDC |
196,847.0810 BAT |
0.2570 USDC |
0.2443 USDC |
0.2581 USDC |
0.2498 USDC |
| 2023-03-29 |
0.2522 USDC |
240,251.5368 BAT |
0.2433 USDC |
0.2427 USDC |
0.2599 USDC |
0.2570 USDC |
| 2023-03-28 |
0.2385 USDC |
249,476.6240 BAT |
0.2357 USDC |
0.2325 USDC |
0.2437 USDC |
0.2430 USDC |
| 2023-03-27 |
0.2384 USDC |
289,063.3015 BAT |
0.2454 USDC |
0.2326 USDC |
0.2457 USDC |
0.2355 USDC |
| 2023-03-26 |
0.2503 USDC |
403,041.0686 BAT |
0.2356 USDC |
0.2339 USDC |
0.2583 USDC |
0.2454 USDC |
| 2023-03-25 |
0.2364 USDC |
182,847.6552 BAT |
0.2412 USDC |
0.2319 USDC |
0.2431 USDC |
0.2352 USDC |
| 2023-03-24 |
0.2433 USDC |
369,084.0500 BAT |
0.2539 USDC |
0.2377 USDC |
0.2550 USDC |
0.2413 USDC |
| 2023-03-23 |
0.2480 USDC |
238,325.0402 BAT |
0.2395 USDC |
0.2354 USDC |
0.2566 USDC |
0.2530 USDC |
| 2023-03-22 |
0.2460 USDC |
248,681.4853 BAT |
0.2536 USDC |
0.2323 USDC |
0.2540 USDC |
0.2395 USDC |
| 2023-03-21 |
0.2448 USDC |
290,312.2621 BAT |
0.2467 USDC |
0.2323 USDC |
0.2549 USDC |
0.2538 USDC |
| 2023-03-20 |
0.2539 USDC |
269,093.4644 BAT |
0.2579 USDC |
0.2447 USDC |
0.2621 USDC |
0.2466 USDC |