Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2542 USDC |
336,532.2954 BAT |
0.2469 USDC |
0.2452 USDC |
0.2600 USDC |
0.2576 USDC |
| 2023-03-18 |
0.2562 USDC |
332,259.2494 BAT |
0.2568 USDC |
0.2456 USDC |
0.2636 USDC |
0.2471 USDC |
| 2023-03-17 |
0.2466 USDC |
312,875.6356 BAT |
0.2355 USDC |
0.2334 USDC |
0.2573 USDC |
0.2571 USDC |
| 2023-03-16 |
0.2337 USDC |
194,744.5493 BAT |
0.2318 USDC |
0.2278 USDC |
0.2371 USDC |
0.2357 USDC |
| 2023-03-15 |
0.2395 USDC |
284,947.2575 BAT |
0.2504 USDC |
0.2268 USDC |
0.2556 USDC |
0.2317 USDC |
| 2023-03-14 |
0.2454 USDC |
336,294.5095 BAT |
0.2397 USDC |
0.2352 USDC |
0.2596 USDC |
0.2507 USDC |
| 2023-03-13 |
0.2331 USDC |
481,487.4568 BAT |
0.2280 USDC |
0.2208 USDC |
0.2408 USDC |
0.2397 USDC |
| 2023-03-12 |
0.2179 USDC |
225,890.8581 BAT |
0.2156 USDC |
0.2108 USDC |
0.2279 USDC |
0.2275 USDC |
| 2023-03-11 |
0.2243 USDC |
484,657.8959 BAT |
0.2137 USDC |
0.2114 USDC |
0.2423 USDC |
0.2152 USDC |
| 2023-03-10 |
0.2117 USDC |
345,943.6239 BAT |
0.2190 USDC |
0.2042 USDC |
0.2204 USDC |
0.2136 USDC |
| 2023-03-09 |
0.2297 USDC |
349,721.3258 BAT |
0.2367 USDC |
0.2160 USDC |
0.2435 USDC |
0.2188 USDC |
| 2023-03-08 |
0.2439 USDC |
246,935.2937 BAT |
0.2505 USDC |
0.2331 USDC |
0.2529 USDC |
0.2363 USDC |
| 2023-03-07 |
0.2509 USDC |
275,111.8249 BAT |
0.2596 USDC |
0.2424 USDC |
0.2635 USDC |
0.2507 USDC |
| 2023-03-06 |
0.2544 USDC |
364,502.7295 BAT |
0.2561 USDC |
0.2488 USDC |
0.2626 USDC |
0.2601 USDC |
| 2023-03-05 |
0.2608 USDC |
673,917.5399 BAT |
0.2598 USDC |
0.2550 USDC |
0.2646 USDC |
0.2562 USDC |
| 2023-03-04 |
0.2643 USDC |
579,305.2485 BAT |
0.2690 USDC |
0.2523 USDC |
0.2731 USDC |
0.2595 USDC |
| 2023-03-03 |
0.2714 USDC |
688,709.1719 BAT |
0.2923 USDC |
0.2565 USDC |
0.2930 USDC |
0.2689 USDC |
| 2023-03-02 |
0.2931 USDC |
732,157.1668 BAT |
0.2998 USDC |
0.2824 USDC |
0.3087 USDC |
0.2925 USDC |
| 2023-03-01 |
0.2967 USDC |
539,813.3383 BAT |
0.2890 USDC |
0.2848 USDC |
0.3017 USDC |
0.2994 USDC |
| 2023-02-28 |
0.2964 USDC |
492,390.8522 BAT |
0.3046 USDC |
0.2883 USDC |
0.3053 USDC |
0.2893 USDC |
| 2023-02-27 |
0.3065 USDC |
672,959.5499 BAT |
0.3121 USDC |
0.3014 USDC |
0.3155 USDC |
0.3043 USDC |
| 2023-02-26 |
0.3008 USDC |
602,731.3769 BAT |
0.2922 USDC |
0.2904 USDC |
0.3139 USDC |
0.3122 USDC |
| 2023-02-25 |
0.2937 USDC |
560,833.7130 BAT |
0.3004 USDC |
0.2813 USDC |
0.3012 USDC |
0.2922 USDC |
| 2023-02-24 |
0.3064 USDC |
770,723.0176 BAT |
0.3172 USDC |
0.2932 USDC |
0.3220 USDC |
0.3004 USDC |
| 2023-02-23 |
0.3225 USDC |
589,116.2496 BAT |
0.3279 USDC |
0.3148 USDC |
0.3308 USDC |
0.3173 USDC |
| 2023-02-22 |
0.3212 USDC |
966,167.9703 BAT |
0.3084 USDC |
0.3084 USDC |
0.3358 USDC |
0.3276 USDC |
| 2023-02-21 |
0.3116 USDC |
660,582.6565 BAT |
0.3196 USDC |
0.3021 USDC |
0.3200 USDC |
0.3081 USDC |
| 2023-02-20 |
0.3171 USDC |
641,337.5901 BAT |
0.3085 USDC |
0.3018 USDC |
0.3228 USDC |
0.3192 USDC |
| 2023-02-19 |
0.3071 USDC |
631,249.3625 BAT |
0.3078 USDC |
0.2991 USDC |
0.3129 USDC |
0.3083 USDC |
| 2023-02-18 |
0.3061 USDC |
639,616.1854 BAT |
0.3065 USDC |
0.3020 USDC |
0.3096 USDC |
0.3074 USDC |
| 2023-02-17 |
0.3023 USDC |
724,901.9865 BAT |
0.2950 USDC |
0.2900 USDC |
0.3088 USDC |
0.3066 USDC |
| 2023-02-16 |
0.3115 USDC |
887,950.1994 BAT |
0.3145 USDC |
0.2935 USDC |
0.3190 USDC |
0.2949 USDC |
| 2023-02-15 |
0.3006 USDC |
907,487.8500 BAT |
0.2999 USDC |
0.2938 USDC |
0.3150 USDC |
0.3147 USDC |
| 2023-02-14 |
0.2896 USDC |
942,005.0543 BAT |
0.2853 USDC |
0.2778 USDC |
0.3037 USDC |
0.2996 USDC |
| 2023-02-13 |
0.2793 USDC |
910,550.3764 BAT |
0.2815 USDC |
0.2674 USDC |
0.2918 USDC |
0.2855 USDC |
| 2023-02-12 |
0.2787 USDC |
774,932.9539 BAT |
0.2712 USDC |
0.2663 USDC |
0.3002 USDC |
0.2822 USDC |
| 2023-02-11 |
0.2696 USDC |
461,705.9112 BAT |
0.2711 USDC |
0.2658 USDC |
0.2726 USDC |
0.2712 USDC |
| 2023-02-10 |
0.2699 USDC |
689,515.8022 BAT |
0.2645 USDC |
0.2626 USDC |
0.2764 USDC |
0.2712 USDC |
| 2023-02-09 |
0.2889 USDC |
685,406.4080 BAT |
0.2990 USDC |
0.2578 USDC |
0.3067 USDC |
0.2647 USDC |
| 2023-02-08 |
0.3055 USDC |
808,642.5116 BAT |
0.3004 USDC |
0.2905 USDC |
0.3215 USDC |
0.2992 USDC |
| 2023-02-07 |
0.2835 USDC |
526,452.7349 BAT |
0.2761 USDC |
0.2741 USDC |
0.3014 USDC |
0.2995 USDC |
| 2023-02-06 |
0.2819 USDC |
41,329.1725 BAT |
0.2862 USDC |
0.2741 USDC |
0.2904 USDC |
0.2769 USDC |
| 2023-02-05 |
0.2928 USDC |
842,962.7633 BAT |
0.2780 USDC |
0.2710 USDC |
0.3110 USDC |
0.2870 USDC |
| 2023-02-04 |
0.2795 USDC |
596,048.1768 BAT |
0.2759 USDC |
0.2742 USDC |
0.2854 USDC |
0.2781 USDC |
| 2023-02-03 |
0.2702 USDC |
602,940.8325 BAT |
0.2666 USDC |
0.2638 USDC |
0.2771 USDC |
0.2756 USDC |
| 2023-02-02 |
0.2715 USDC |
844,541.5832 BAT |
0.2718 USDC |
0.2645 USDC |
0.2766 USDC |
0.2665 USDC |
| 2023-02-01 |
0.2585 USDC |
755,078.9392 BAT |
0.2526 USDC |
0.2481 USDC |
0.2725 USDC |
0.2714 USDC |
| 2023-01-31 |
0.2491 USDC |
637,306.1280 BAT |
0.2461 USDC |
0.2427 USDC |
0.2553 USDC |
0.2522 USDC |
| 2023-01-30 |
0.2554 USDC |
757,486.5438 BAT |
0.2728 USDC |
0.2408 USDC |
0.2733 USDC |
0.2461 USDC |
| 2023-01-29 |
0.2697 USDC |
817,132.7826 BAT |
0.2598 USDC |
0.2574 USDC |
0.2760 USDC |
0.2728 USDC |