Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.3023 USDC |
724,901.9865 BAT |
0.2950 USDC |
0.2900 USDC |
0.3088 USDC |
0.3066 USDC |
| 2023-02-16 |
0.3115 USDC |
887,950.1994 BAT |
0.3145 USDC |
0.2935 USDC |
0.3190 USDC |
0.2949 USDC |
| 2023-02-15 |
0.3006 USDC |
907,487.8500 BAT |
0.2999 USDC |
0.2938 USDC |
0.3150 USDC |
0.3147 USDC |
| 2023-02-14 |
0.2896 USDC |
942,005.0543 BAT |
0.2853 USDC |
0.2778 USDC |
0.3037 USDC |
0.2996 USDC |
| 2023-02-13 |
0.2793 USDC |
910,550.3764 BAT |
0.2815 USDC |
0.2674 USDC |
0.2918 USDC |
0.2855 USDC |
| 2023-02-12 |
0.2787 USDC |
774,932.9539 BAT |
0.2712 USDC |
0.2663 USDC |
0.3002 USDC |
0.2822 USDC |
| 2023-02-11 |
0.2696 USDC |
461,705.9112 BAT |
0.2711 USDC |
0.2658 USDC |
0.2726 USDC |
0.2712 USDC |
| 2023-02-10 |
0.2699 USDC |
689,515.8022 BAT |
0.2645 USDC |
0.2626 USDC |
0.2764 USDC |
0.2712 USDC |
| 2023-02-09 |
0.2889 USDC |
685,406.4080 BAT |
0.2990 USDC |
0.2578 USDC |
0.3067 USDC |
0.2647 USDC |
| 2023-02-08 |
0.3055 USDC |
808,642.5116 BAT |
0.3004 USDC |
0.2905 USDC |
0.3215 USDC |
0.2992 USDC |
| 2023-02-07 |
0.2835 USDC |
526,452.7349 BAT |
0.2761 USDC |
0.2741 USDC |
0.3014 USDC |
0.2995 USDC |
| 2023-02-06 |
0.2819 USDC |
41,329.1725 BAT |
0.2862 USDC |
0.2741 USDC |
0.2904 USDC |
0.2769 USDC |
| 2023-02-05 |
0.2928 USDC |
842,962.7633 BAT |
0.2780 USDC |
0.2710 USDC |
0.3110 USDC |
0.2870 USDC |
| 2023-02-04 |
0.2795 USDC |
596,048.1768 BAT |
0.2759 USDC |
0.2742 USDC |
0.2854 USDC |
0.2781 USDC |
| 2023-02-03 |
0.2702 USDC |
602,940.8325 BAT |
0.2666 USDC |
0.2638 USDC |
0.2771 USDC |
0.2756 USDC |
| 2023-02-02 |
0.2715 USDC |
844,541.5832 BAT |
0.2718 USDC |
0.2645 USDC |
0.2766 USDC |
0.2665 USDC |
| 2023-02-01 |
0.2585 USDC |
755,078.9392 BAT |
0.2526 USDC |
0.2481 USDC |
0.2725 USDC |
0.2714 USDC |
| 2023-01-31 |
0.2491 USDC |
637,306.1280 BAT |
0.2461 USDC |
0.2427 USDC |
0.2553 USDC |
0.2522 USDC |
| 2023-01-30 |
0.2554 USDC |
757,486.5438 BAT |
0.2728 USDC |
0.2408 USDC |
0.2733 USDC |
0.2461 USDC |
| 2023-01-29 |
0.2697 USDC |
817,132.7826 BAT |
0.2598 USDC |
0.2574 USDC |
0.2760 USDC |
0.2728 USDC |
| 2023-01-28 |
0.2628 USDC |
519,597.8874 BAT |
0.2656 USDC |
0.2563 USDC |
0.2712 USDC |
0.2600 USDC |
| 2023-01-27 |
0.2600 USDC |
648,871.9744 BAT |
0.2607 USDC |
0.2519 USDC |
0.2658 USDC |
0.2647 USDC |
| 2023-01-26 |
0.2620 USDC |
958,932.7266 BAT |
0.2537 USDC |
0.2537 USDC |
0.2746 USDC |
0.2609 USDC |
| 2023-01-25 |
0.2440 USDC |
633,128.9985 BAT |
0.2426 USDC |
0.2347 USDC |
0.2565 USDC |
0.2530 USDC |
| 2023-01-24 |
0.2615 USDC |
664,423.7453 BAT |
0.2550 USDC |
0.2407 USDC |
0.2698 USDC |
0.2421 USDC |
| 2023-01-23 |
0.2549 USDC |
699,642.2971 BAT |
0.2449 USDC |
0.2446 USDC |
0.2653 USDC |
0.2555 USDC |
| 2023-01-22 |
0.2476 USDC |
540,177.9153 BAT |
0.2457 USDC |
0.2389 USDC |
0.2527 USDC |
0.2442 USDC |
| 2023-01-21 |
0.2505 USDC |
693,894.6749 BAT |
0.2534 USDC |
0.2445 USDC |
0.2568 USDC |
0.2458 USDC |
| 2023-01-20 |
0.2415 USDC |
835,489.3673 BAT |
0.2406 USDC |
0.2335 USDC |
0.2539 USDC |
0.2532 USDC |
| 2023-01-19 |
0.2333 USDC |
872,193.2409 BAT |
0.2224 USDC |
0.2205 USDC |
0.2529 USDC |
0.2414 USDC |
| 2023-01-18 |
0.2323 USDC |
816,868.8853 BAT |
0.2298 USDC |
0.2196 USDC |
0.2469 USDC |
0.2227 USDC |
| 2023-01-17 |
0.2307 USDC |
476,037.0809 BAT |
0.2309 USDC |
0.2259 USDC |
0.2350 USDC |
0.2293 USDC |
| 2023-01-16 |
0.2311 USDC |
713,681.6093 BAT |
0.2334 USDC |
0.2211 USDC |
0.2402 USDC |
0.2311 USDC |
| 2023-01-15 |
0.2285 USDC |
751,597.0108 BAT |
0.2263 USDC |
0.2212 USDC |
0.2367 USDC |
0.2330 USDC |
| 2023-01-14 |
0.2247 USDC |
855,095.1329 BAT |
0.2139 USDC |
0.2136 USDC |
0.2400 USDC |
0.2266 USDC |
| 2023-01-13 |
0.2073 USDC |
835,609.2621 BAT |
0.2049 USDC |
0.2020 USDC |
0.2148 USDC |
0.2138 USDC |
| 2023-01-12 |
0.2015 USDC |
806,102.0383 BAT |
0.2012 USDC |
0.1949 USDC |
0.2075 USDC |
0.2049 USDC |
| 2023-01-11 |
0.1949 USDC |
726,280.8176 BAT |
0.1967 USDC |
0.1904 USDC |
0.2021 USDC |
0.2012 USDC |
| 2023-01-10 |
0.1967 USDC |
784,062.3532 BAT |
0.1964 USDC |
0.1915 USDC |
0.1997 USDC |
0.1968 USDC |
| 2023-01-09 |
0.1954 USDC |
930,656.3442 BAT |
0.1876 USDC |
0.1865 USDC |
0.2012 USDC |
0.1963 USDC |
| 2023-01-08 |
0.1813 USDC |
848,046.5131 BAT |
0.1809 USDC |
0.1778 USDC |
0.1885 USDC |
0.1875 USDC |
| 2023-01-07 |
0.1810 USDC |
782,144.9029 BAT |
0.1776 USDC |
0.1769 USDC |
0.1832 USDC |
0.1810 USDC |
| 2023-01-06 |
0.1746 USDC |
745,028.0349 BAT |
0.1759 USDC |
0.1704 USDC |
0.1787 USDC |
0.1774 USDC |
| 2023-01-05 |
0.1782 USDC |
1,011,696.1027 BAT |
0.1802 USDC |
0.1746 USDC |
0.1833 USDC |
0.1756 USDC |
| 2023-01-04 |
0.1795 USDC |
940,341.4174 BAT |
0.1735 USDC |
0.1728 USDC |
0.1831 USDC |
0.1802 USDC |
| 2023-01-03 |
0.1723 USDC |
777,101.8976 BAT |
0.1733 USDC |
0.1697 USDC |
0.1741 USDC |
0.1734 USDC |
| 2023-01-02 |
0.1712 USDC |
511,479.2808 BAT |
0.1680 USDC |
0.1647 USDC |
0.1750 USDC |
0.1733 USDC |
| 2023-01-01 |
0.1667 USDC |
620,912.1365 BAT |
0.1659 USDC |
0.1643 USDC |
0.1691 USDC |
0.1681 USDC |
| 2022-12-31 |
0.1662 USDC |
744,039.3617 BAT |
0.1654 USDC |
0.1651 USDC |
0.1689 USDC |
0.1660 USDC |
| 2022-12-30 |
0.1637 USDC |
663,709.3564 BAT |
0.1659 USDC |
0.1601 USDC |
0.1667 USDC |
0.1654 USDC |