Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2248 USDC |
528,912.8865 BAT |
0.2270 USDC |
0.2222 USDC |
0.2271 USDC |
0.2246 USDC |
| 2022-12-08 |
0.2230 USDC |
636,993.4426 BAT |
0.2227 USDC |
0.2192 USDC |
0.2276 USDC |
0.2269 USDC |
| 2022-12-07 |
0.2246 USDC |
418,171.6837 BAT |
0.2328 USDC |
0.2192 USDC |
0.2338 USDC |
0.2223 USDC |
| 2022-12-06 |
0.2322 USDC |
420,421.6772 BAT |
0.2314 USDC |
0.2305 USDC |
0.2336 USDC |
0.2329 USDC |
| 2022-12-05 |
0.2344 USDC |
531,619.9803 BAT |
0.2331 USDC |
0.2286 USDC |
0.2401 USDC |
0.2312 USDC |
| 2022-12-04 |
0.2312 USDC |
439,476.2381 BAT |
0.2286 USDC |
0.2286 USDC |
0.2338 USDC |
0.2329 USDC |
| 2022-12-03 |
0.2343 USDC |
569,993.5249 BAT |
0.2365 USDC |
0.2278 USDC |
0.2410 USDC |
0.2287 USDC |
| 2022-12-02 |
0.2334 USDC |
395,039.4132 BAT |
0.2315 USDC |
0.2277 USDC |
0.2374 USDC |
0.2366 USDC |
| 2022-12-01 |
0.2330 USDC |
425,662.2968 BAT |
0.2376 USDC |
0.2285 USDC |
0.2378 USDC |
0.2310 USDC |
| 2022-11-30 |
0.2340 USDC |
551,741.8044 BAT |
0.2254 USDC |
0.2253 USDC |
0.2385 USDC |
0.2377 USDC |
| 2022-11-29 |
0.2253 USDC |
387,809.5892 BAT |
0.2234 USDC |
0.2207 USDC |
0.2287 USDC |
0.2251 USDC |
| 2022-11-28 |
0.2224 USDC |
454,914.5720 BAT |
0.2273 USDC |
0.2182 USDC |
0.2297 USDC |
0.2235 USDC |
| 2022-11-27 |
0.2303 USDC |
368,530.4221 BAT |
0.2267 USDC |
0.2262 USDC |
0.2332 USDC |
0.2276 USDC |
| 2022-11-26 |
0.2309 USDC |
434,680.3306 BAT |
0.2280 USDC |
0.2260 USDC |
0.2343 USDC |
0.2270 USDC |
| 2022-11-25 |
0.2270 USDC |
539,683.2554 BAT |
0.2300 USDC |
0.2226 USDC |
0.2313 USDC |
0.2278 USDC |
| 2022-11-24 |
0.2298 USDC |
654,836.0621 BAT |
0.2314 USDC |
0.2236 USDC |
0.2347 USDC |
0.2302 USDC |
| 2022-11-23 |
0.2279 USDC |
605,034.6511 BAT |
0.2242 USDC |
0.2225 USDC |
0.2317 USDC |
0.2313 USDC |
| 2022-11-22 |
0.2198 USDC |
569,311.8994 BAT |
0.2195 USDC |
0.2111 USDC |
0.2246 USDC |
0.2237 USDC |
| 2022-11-21 |
0.2177 USDC |
553,391.6903 BAT |
0.2184 USDC |
0.2120 USDC |
0.2248 USDC |
0.2194 USDC |
| 2022-11-20 |
0.2278 USDC |
595,328.8390 BAT |
0.2293 USDC |
0.2161 USDC |
0.2372 USDC |
0.2188 USDC |
| 2022-11-19 |
0.2253 USDC |
497,140.5671 BAT |
0.2236 USDC |
0.2191 USDC |
0.2323 USDC |
0.2295 USDC |
| 2022-11-18 |
0.2242 USDC |
468,301.1705 BAT |
0.2215 USDC |
0.2206 USDC |
0.2270 USDC |
0.2236 USDC |
| 2022-11-17 |
0.2238 USDC |
503,414.6698 BAT |
0.2247 USDC |
0.2177 USDC |
0.2287 USDC |
0.2217 USDC |
| 2022-11-16 |
0.2285 USDC |
492,266.4580 BAT |
0.2305 USDC |
0.2213 USDC |
0.2342 USDC |
0.2247 USDC |
| 2022-11-15 |
0.2303 USDC |
534,037.0725 BAT |
0.2252 USDC |
0.2230 USDC |
0.2387 USDC |
0.2302 USDC |
| 2022-11-14 |
0.2203 USDC |
412,845.1757 BAT |
0.2225 USDC |
0.2092 USDC |
0.2280 USDC |
0.2247 USDC |
| 2022-11-13 |
0.2293 USDC |
519,273.6457 BAT |
0.2365 USDC |
0.2198 USDC |
0.2408 USDC |
0.2223 USDC |
| 2022-11-12 |
0.2408 USDC |
421,126.4023 BAT |
0.2556 USDC |
0.2341 USDC |
0.2556 USDC |
0.2365 USDC |
| 2022-11-11 |
0.2585 USDC |
448,319.6836 BAT |
0.2686 USDC |
0.2456 USDC |
0.2728 USDC |
0.2554 USDC |
| 2022-11-10 |
0.2515 USDC |
689,406.3251 BAT |
0.2297 USDC |
0.2265 USDC |
0.2728 USDC |
0.2682 USDC |
| 2022-11-09 |
0.2691 USDC |
2,838,273.1884 BAT |
0.2774 USDC |
0.2259 USDC |
0.2855 USDC |
0.2303 USDC |
| 2022-11-08 |
0.3037 USDC |
6,372,413.8361 BAT |
0.3225 USDC |
0.2470 USDC |
0.3268 USDC |
0.2775 USDC |
| 2022-11-07 |
0.3267 USDC |
6,337,192.9826 BAT |
0.3154 USDC |
0.3147 USDC |
0.3386 USDC |
0.3226 USDC |
| 2022-11-06 |
0.3281 USDC |
5,756,204.3459 BAT |
0.3332 USDC |
0.3152 USDC |
0.3348 USDC |
0.3155 USDC |
| 2022-11-05 |
0.3365 USDC |
6,655,888.3798 BAT |
0.3383 USDC |
0.3262 USDC |
0.3468 USDC |
0.3328 USDC |
| 2022-11-04 |
0.3304 USDC |
8,795,393.9719 BAT |
0.3235 USDC |
0.3198 USDC |
0.3421 USDC |
0.3383 USDC |
| 2022-11-03 |
0.3287 USDC |
10,806,800.6886 BAT |
0.3084 USDC |
0.3065 USDC |
0.3504 USDC |
0.3234 USDC |
| 2022-11-02 |
0.3161 USDC |
16,589,719.0660 BAT |
0.2957 USDC |
0.2920 USDC |
0.3413 USDC |
0.3081 USDC |
| 2022-11-01 |
0.2982 USDC |
3,338,505.1317 BAT |
0.2962 USDC |
0.2943 USDC |
0.3023 USDC |
0.2957 USDC |
| 2022-10-31 |
0.2960 USDC |
3,749,703.0127 BAT |
0.2972 USDC |
0.2916 USDC |
0.3046 USDC |
0.2963 USDC |
| 2022-10-30 |
0.3026 USDC |
5,481,091.6082 BAT |
0.3047 USDC |
0.2924 USDC |
0.3104 USDC |
0.2977 USDC |
| 2022-10-29 |
0.3009 USDC |
6,884,167.1745 BAT |
0.2910 USDC |
0.2908 USDC |
0.3146 USDC |
0.3048 USDC |
| 2022-10-28 |
0.2870 USDC |
4,658,761.3560 BAT |
0.2851 USDC |
0.2806 USDC |
0.2937 USDC |
0.2911 USDC |
| 2022-10-27 |
0.2923 USDC |
5,756,261.0574 BAT |
0.2910 USDC |
0.2832 USDC |
0.3017 USDC |
0.2849 USDC |
| 2022-10-26 |
0.2905 USDC |
5,771,239.7514 BAT |
0.2869 USDC |
0.2857 USDC |
0.2946 USDC |
0.2913 USDC |
| 2022-10-25 |
0.2829 USDC |
6,115,776.4837 BAT |
0.2781 USDC |
0.2755 USDC |
0.2920 USDC |
0.2860 USDC |
| 2022-10-24 |
0.2772 USDC |
6,951,069.6618 BAT |
0.2831 USDC |
0.2712 USDC |
0.2843 USDC |
0.2780 USDC |
| 2022-10-23 |
0.2777 USDC |
3,499,157.6569 BAT |
0.2768 USDC |
0.2729 USDC |
0.2844 USDC |
0.2832 USDC |
| 2022-10-22 |
0.2764 USDC |
3,734,074.3447 BAT |
0.2779 USDC |
0.2727 USDC |
0.2811 USDC |
0.2766 USDC |
| 2022-10-21 |
0.2718 USDC |
4,017,382.0103 BAT |
0.2733 USDC |
0.2641 USDC |
0.2783 USDC |
0.2777 USDC |