Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.2691 USDC |
2,838,273.1884 BAT |
0.2774 USDC |
0.2259 USDC |
0.2855 USDC |
0.2303 USDC |
| 2022-11-08 |
0.3037 USDC |
6,372,413.8361 BAT |
0.3225 USDC |
0.2470 USDC |
0.3268 USDC |
0.2775 USDC |
| 2022-11-07 |
0.3267 USDC |
6,337,192.9826 BAT |
0.3154 USDC |
0.3147 USDC |
0.3386 USDC |
0.3226 USDC |
| 2022-11-06 |
0.3281 USDC |
5,756,204.3459 BAT |
0.3332 USDC |
0.3152 USDC |
0.3348 USDC |
0.3155 USDC |
| 2022-11-05 |
0.3365 USDC |
6,655,888.3798 BAT |
0.3383 USDC |
0.3262 USDC |
0.3468 USDC |
0.3328 USDC |
| 2022-11-04 |
0.3304 USDC |
8,795,393.9719 BAT |
0.3235 USDC |
0.3198 USDC |
0.3421 USDC |
0.3383 USDC |
| 2022-11-03 |
0.3287 USDC |
10,806,800.6886 BAT |
0.3084 USDC |
0.3065 USDC |
0.3504 USDC |
0.3234 USDC |
| 2022-11-02 |
0.3161 USDC |
16,589,719.0660 BAT |
0.2957 USDC |
0.2920 USDC |
0.3413 USDC |
0.3081 USDC |
| 2022-11-01 |
0.2982 USDC |
3,338,505.1317 BAT |
0.2962 USDC |
0.2943 USDC |
0.3023 USDC |
0.2957 USDC |
| 2022-10-31 |
0.2960 USDC |
3,749,703.0127 BAT |
0.2972 USDC |
0.2916 USDC |
0.3046 USDC |
0.2963 USDC |
| 2022-10-30 |
0.3026 USDC |
5,481,091.6082 BAT |
0.3047 USDC |
0.2924 USDC |
0.3104 USDC |
0.2977 USDC |
| 2022-10-29 |
0.3009 USDC |
6,884,167.1745 BAT |
0.2910 USDC |
0.2908 USDC |
0.3146 USDC |
0.3048 USDC |
| 2022-10-28 |
0.2870 USDC |
4,658,761.3560 BAT |
0.2851 USDC |
0.2806 USDC |
0.2937 USDC |
0.2911 USDC |
| 2022-10-27 |
0.2923 USDC |
5,756,261.0574 BAT |
0.2910 USDC |
0.2832 USDC |
0.3017 USDC |
0.2849 USDC |
| 2022-10-26 |
0.2905 USDC |
5,771,239.7514 BAT |
0.2869 USDC |
0.2857 USDC |
0.2946 USDC |
0.2913 USDC |
| 2022-10-25 |
0.2829 USDC |
6,115,776.4837 BAT |
0.2781 USDC |
0.2755 USDC |
0.2920 USDC |
0.2860 USDC |
| 2022-10-24 |
0.2772 USDC |
6,951,069.6618 BAT |
0.2831 USDC |
0.2712 USDC |
0.2843 USDC |
0.2780 USDC |
| 2022-10-23 |
0.2777 USDC |
3,499,157.6569 BAT |
0.2768 USDC |
0.2729 USDC |
0.2844 USDC |
0.2832 USDC |
| 2022-10-22 |
0.2764 USDC |
3,734,074.3447 BAT |
0.2779 USDC |
0.2727 USDC |
0.2811 USDC |
0.2766 USDC |
| 2022-10-21 |
0.2718 USDC |
4,017,382.0103 BAT |
0.2733 USDC |
0.2641 USDC |
0.2783 USDC |
0.2777 USDC |
| 2022-10-20 |
0.2761 USDC |
4,971,501.0671 BAT |
0.2742 USDC |
0.2707 USDC |
0.2829 USDC |
0.2734 USDC |
| 2022-10-19 |
0.2807 USDC |
5,552,014.1910 BAT |
0.2852 USDC |
0.2719 USDC |
0.2862 USDC |
0.2742 USDC |
| 2022-10-18 |
0.2870 USDC |
4,925,628.1501 BAT |
0.2914 USDC |
0.2786 USDC |
0.2945 USDC |
0.2851 USDC |
| 2022-10-17 |
0.2879 USDC |
1,744,320.1149 BAT |
0.2869 USDC |
0.2837 USDC |
0.2929 USDC |
0.2913 USDC |
| 2022-10-16 |
0.2862 USDC |
3,414,540.8535 BAT |
0.2825 USDC |
0.2823 USDC |
0.2907 USDC |
0.2869 USDC |
| 2022-10-15 |
0.2877 USDC |
3,331,510.3990 BAT |
0.2906 USDC |
0.2812 USDC |
0.2918 USDC |
0.2825 USDC |
| 2022-10-14 |
0.2977 USDC |
4,840,836.0392 BAT |
0.2987 USDC |
0.2869 USDC |
0.3062 USDC |
0.2907 USDC |
| 2022-10-13 |
0.2816 USDC |
7,017,049.8138 BAT |
0.2830 USDC |
0.2636 USDC |
0.3009 USDC |
0.2987 USDC |
| 2022-10-12 |
0.2842 USDC |
2,932,483.6979 BAT |
0.2843 USDC |
0.2806 USDC |
0.2873 USDC |
0.2833 USDC |
| 2022-10-11 |
0.2847 USDC |
3,157,288.9224 BAT |
0.2884 USDC |
0.2803 USDC |
0.2884 USDC |
0.2842 USDC |
| 2022-10-10 |
0.2971 USDC |
4,625,418.9138 BAT |
0.3010 USDC |
0.2884 USDC |
0.3042 USDC |
0.2885 USDC |
| 2022-10-09 |
0.3007 USDC |
2,738,717.6713 BAT |
0.2984 USDC |
0.2975 USDC |
0.3050 USDC |
0.3012 USDC |
| 2022-10-08 |
0.3007 USDC |
3,844,821.1583 BAT |
0.3003 USDC |
0.2954 USDC |
0.3030 USDC |
0.2984 USDC |
| 2022-10-07 |
0.3007 USDC |
2,693,278.9071 BAT |
0.3023 USDC |
0.2952 USDC |
0.3047 USDC |
0.3005 USDC |
| 2022-10-06 |
0.3060 USDC |
3,502,387.9059 BAT |
0.3048 USDC |
0.3010 USDC |
0.3108 USDC |
0.3022 USDC |
| 2022-10-05 |
0.3041 USDC |
4,372,847.9564 BAT |
0.3093 USDC |
0.2977 USDC |
0.3098 USDC |
0.3048 USDC |
| 2022-10-04 |
0.3056 USDC |
4,286,231.8240 BAT |
0.3012 USDC |
0.2999 USDC |
0.3120 USDC |
0.3091 USDC |
| 2022-10-03 |
0.2948 USDC |
4,452,307.3576 BAT |
0.2912 USDC |
0.2875 USDC |
0.3024 USDC |
0.3012 USDC |
| 2022-10-02 |
0.2965 USDC |
3,409,498.0930 BAT |
0.2999 USDC |
0.2906 USDC |
0.3019 USDC |
0.2910 USDC |
| 2022-10-01 |
0.3028 USDC |
3,998,894.5980 BAT |
0.3032 USDC |
0.2984 USDC |
0.3061 USDC |
0.2998 USDC |
| 2022-09-30 |
0.3057 USDC |
4,880,828.7204 BAT |
0.3073 USDC |
0.3000 USDC |
0.3108 USDC |
0.3032 USDC |
| 2022-09-29 |
0.3012 USDC |
4,370,372.3228 BAT |
0.3020 USDC |
0.2949 USDC |
0.3085 USDC |
0.3072 USDC |
| 2022-09-28 |
0.2959 USDC |
3,040,360.8465 BAT |
0.2981 USDC |
0.2871 USDC |
0.3041 USDC |
0.3020 USDC |
| 2022-09-27 |
0.3043 USDC |
6,225,253.6005 BAT |
0.3009 USDC |
0.2931 USDC |
0.3119 USDC |
0.2979 USDC |
| 2022-09-26 |
0.2990 USDC |
5,599,681.8376 BAT |
0.3001 USDC |
0.2917 USDC |
0.3050 USDC |
0.3007 USDC |
| 2022-09-25 |
0.3058 USDC |
4,606,537.4386 BAT |
0.3073 USDC |
0.2964 USDC |
0.3108 USDC |
0.3005 USDC |
| 2022-09-24 |
0.3148 USDC |
4,585,554.7008 BAT |
0.3139 USDC |
0.3063 USDC |
0.3188 USDC |
0.3073 USDC |
| 2022-09-23 |
0.3099 USDC |
5,663,359.3622 BAT |
0.3090 USDC |
0.3003 USDC |
0.3200 USDC |
0.3138 USDC |
| 2022-09-22 |
0.2994 USDC |
4,519,906.5466 BAT |
0.2882 USDC |
0.2876 USDC |
0.3121 USDC |
0.3086 USDC |
| 2022-09-21 |
0.2979 USDC |
6,308,335.5096 BAT |
0.2996 USDC |
0.2847 USDC |
0.3140 USDC |
0.2880 USDC |