Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2189 USDT |
208,276.8754 BAT |
0.2211 USDT |
0.2156 USDT |
0.2220 USDT |
0.2176 USDT |
| 2023-05-20 |
0.2207 USDT |
59,262.6421 BAT |
0.2220 USDT |
0.2197 USDT |
0.2220 USDT |
0.2205 USDT |
| 2023-05-19 |
0.2227 USDT |
221,369.5201 BAT |
0.2224 USDT |
0.2206 USDT |
0.2243 USDT |
0.2218 USDT |
| 2023-05-18 |
0.2236 USDT |
485,286.2251 BAT |
0.2252 USDT |
0.2185 USDT |
0.2254 USDT |
0.2232 USDT |
| 2023-05-17 |
0.2220 USDT |
278,271.0849 BAT |
0.2215 USDT |
0.2185 USDT |
0.2264 USDT |
0.2250 USDT |
| 2023-05-16 |
0.2192 USDT |
573,373.9664 BAT |
0.2190 USDT |
0.2159 USDT |
0.2217 USDT |
0.2213 USDT |
| 2023-05-15 |
0.2176 USDT |
646,572.0622 BAT |
0.2161 USDT |
0.2132 USDT |
0.2211 USDT |
0.2190 USDT |
| 2023-05-14 |
0.2129 USDT |
329,132.6822 BAT |
0.2115 USDT |
0.2085 USDT |
0.2164 USDT |
0.2163 USDT |
| 2023-05-13 |
0.2116 USDT |
400,476.6359 BAT |
0.2137 USDT |
0.2092 USDT |
0.2141 USDT |
0.2114 USDT |
| 2023-05-12 |
0.2080 USDT |
1,168,928.2656 BAT |
0.2119 USDT |
0.2039 USDT |
0.2138 USDT |
0.2135 USDT |
| 2023-05-11 |
0.2207 USDT |
2,422,194.7075 BAT |
0.2198 USDT |
0.2075 USDT |
0.2315 USDT |
0.2124 USDT |
| 2023-05-10 |
0.2172 USDT |
3,464,087.0239 BAT |
0.2181 USDT |
0.2082 USDT |
0.2224 USDT |
0.2206 USDT |
| 2023-05-09 |
0.2158 USDT |
319,379.4743 BAT |
0.2136 USDT |
0.2121 USDT |
0.2188 USDT |
0.2180 USDT |
| 2023-05-08 |
0.2147 USDT |
1,879,967.5019 BAT |
0.2290 USDT |
0.2045 USDT |
0.2303 USDT |
0.2137 USDT |
| 2023-05-07 |
0.2307 USDT |
258,382.4295 BAT |
0.2325 USDT |
0.2284 USDT |
0.2331 USDT |
0.2294 USDT |
| 2023-05-06 |
0.2349 USDT |
435,937.2011 BAT |
0.2433 USDT |
0.2291 USDT |
0.2447 USDT |
0.2322 USDT |
| 2023-05-05 |
0.2413 USDT |
382,502.0904 BAT |
0.2386 USDT |
0.2366 USDT |
0.2446 USDT |
0.2433 USDT |
| 2023-05-04 |
0.2400 USDT |
234,401.6897 BAT |
0.2429 USDT |
0.2370 USDT |
0.2430 USDT |
0.2383 USDT |
| 2023-05-03 |
0.2354 USDT |
597,193.3739 BAT |
0.2383 USDT |
0.2318 USDT |
0.2443 USDT |
0.2428 USDT |
| 2023-05-02 |
0.2356 USDT |
263,802.6065 BAT |
0.2353 USDT |
0.2331 USDT |
0.2390 USDT |
0.2382 USDT |
| 2023-05-01 |
0.2395 USDT |
702,761.7805 BAT |
0.2453 USDT |
0.2329 USDT |
0.2464 USDT |
0.2356 USDT |
| 2023-04-30 |
0.2500 USDT |
621,891.8781 BAT |
0.2533 USDT |
0.2448 USDT |
0.2534 USDT |
0.2454 USDT |
| 2023-04-29 |
0.2531 USDT |
411,991.8271 BAT |
0.2530 USDT |
0.2500 USDT |
0.2552 USDT |
0.2534 USDT |
| 2023-04-28 |
0.2524 USDT |
424,544.7839 BAT |
0.2554 USDT |
0.2478 USDT |
0.2563 USDT |
0.2531 USDT |
| 2023-04-27 |
0.2526 USDT |
1,004,558.5168 BAT |
0.2489 USDT |
0.2461 USDT |
0.2579 USDT |
0.2554 USDT |
| 2023-04-26 |
0.2486 USDT |
1,596,177.0799 BAT |
0.2518 USDT |
0.2352 USDT |
0.2629 USDT |
0.2491 USDT |
| 2023-04-25 |
0.2448 USDT |
777,633.2238 BAT |
0.2484 USDT |
0.2406 USDT |
0.2528 USDT |
0.2521 USDT |
| 2023-04-24 |
0.2504 USDT |
881,112.6167 BAT |
0.2543 USDT |
0.2438 USDT |
0.2567 USDT |
0.2484 USDT |
| 2023-04-23 |
0.2516 USDT |
448,779.4173 BAT |
0.2536 USDT |
0.2462 USDT |
0.2556 USDT |
0.2547 USDT |
| 2023-04-22 |
0.2505 USDT |
1,431,124.4849 BAT |
0.2458 USDT |
0.2458 USDT |
0.2555 USDT |
0.2537 USDT |
| 2023-04-21 |
0.2526 USDT |
1,469,612.5109 BAT |
0.2533 USDT |
0.2440 USDT |
0.2621 USDT |
0.2460 USDT |
| 2023-04-20 |
0.2577 USDT |
1,581,885.1742 BAT |
0.2595 USDT |
0.2500 USDT |
0.2632 USDT |
0.2534 USDT |
| 2023-04-19 |
0.2693 USDT |
2,567,634.5917 BAT |
0.2846 USDT |
0.2546 USDT |
0.2850 USDT |
0.2595 USDT |
| 2023-04-18 |
0.2833 USDT |
1,606,926.5272 BAT |
0.2789 USDT |
0.2753 USDT |
0.2889 USDT |
0.2846 USDT |
| 2023-04-17 |
0.2820 USDT |
1,796,540.0992 BAT |
0.2886 USDT |
0.2762 USDT |
0.2898 USDT |
0.2787 USDT |
| 2023-04-16 |
0.2879 USDT |
1,781,102.4015 BAT |
0.2856 USDT |
0.2800 USDT |
0.2934 USDT |
0.2887 USDT |
| 2023-04-15 |
0.2843 USDT |
1,958,953.0351 BAT |
0.2858 USDT |
0.2802 USDT |
0.2878 USDT |
0.2855 USDT |
| 2023-04-14 |
0.2849 USDT |
2,540,044.4836 BAT |
0.2820 USDT |
0.2757 USDT |
0.2915 USDT |
0.2858 USDT |
| 2023-04-13 |
0.2780 USDT |
1,167,697.3810 BAT |
0.2831 USDT |
0.2732 USDT |
0.2835 USDT |
0.2818 USDT |
| 2023-04-12 |
0.2709 USDT |
2,991,401.6064 BAT |
0.2811 USDT |
0.2647 USDT |
0.2843 USDT |
0.2830 USDT |
| 2023-04-11 |
0.2816 USDT |
1,750,296.5759 BAT |
0.2819 USDT |
0.2784 USDT |
0.2846 USDT |
0.2811 USDT |
| 2023-04-10 |
0.2759 USDT |
2,226,574.2718 BAT |
0.2775 USDT |
0.2709 USDT |
0.2829 USDT |
0.2818 USDT |
| 2023-04-09 |
0.2741 USDT |
1,726,290.0458 BAT |
0.2824 USDT |
0.2671 USDT |
0.2830 USDT |
0.2776 USDT |
| 2023-04-08 |
0.2868 USDT |
1,568,811.6065 BAT |
0.2941 USDT |
0.2814 USDT |
0.2945 USDT |
0.2826 USDT |
| 2023-04-07 |
0.2907 USDT |
3,603,715.6333 BAT |
0.2839 USDT |
0.2823 USDT |
0.2991 USDT |
0.2944 USDT |
| 2023-04-06 |
0.2841 USDT |
2,965,856.4402 BAT |
0.2935 USDT |
0.2767 USDT |
0.2940 USDT |
0.2839 USDT |
| 2023-04-05 |
0.2991 USDT |
9,371,140.3249 BAT |
0.2798 USDT |
0.2772 USDT |
0.3237 USDT |
0.2935 USDT |
| 2023-04-04 |
0.2761 USDT |
3,693,146.3610 BAT |
0.2735 USDT |
0.2647 USDT |
0.2849 USDT |
0.2797 USDT |
| 2023-04-03 |
0.2663 USDT |
4,143,339.2144 BAT |
0.2644 USDT |
0.2567 USDT |
0.2771 USDT |
0.2733 USDT |
| 2023-04-02 |
0.2826 USDT |
8,616,727.4840 BAT |
0.2718 USDT |
0.2596 USDT |
0.3000 USDT |
0.2645 USDT |