Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2805 USDT |
10,637,784.4959 BAT |
0.2686 USDT |
0.2668 USDT |
0.2945 USDT |
0.2716 USDT |
| 2023-03-31 |
0.2617 USDT |
3,543,563.2266 BAT |
0.2501 USDT |
0.2434 USDT |
0.2721 USDT |
0.2685 USDT |
| 2023-03-30 |
0.2518 USDT |
2,034,676.0129 BAT |
0.2572 USDT |
0.2439 USDT |
0.2580 USDT |
0.2500 USDT |
| 2023-03-29 |
0.2517 USDT |
3,005,432.0928 BAT |
0.2430 USDT |
0.2423 USDT |
0.2576 USDT |
0.2571 USDT |
| 2023-03-28 |
0.2388 USDT |
3,205,384.6492 BAT |
0.2356 USDT |
0.2325 USDT |
0.2434 USDT |
0.2429 USDT |
| 2023-03-27 |
0.2376 USDT |
2,911,994.7322 BAT |
0.2454 USDT |
0.2316 USDT |
0.2457 USDT |
0.2352 USDT |
| 2023-03-26 |
0.2510 USDT |
4,784,028.3245 BAT |
0.2351 USDT |
0.2336 USDT |
0.2585 USDT |
0.2453 USDT |
| 2023-03-25 |
0.2366 USDT |
1,523,042.1964 BAT |
0.2413 USDT |
0.2315 USDT |
0.2426 USDT |
0.2349 USDT |
| 2023-03-24 |
0.2428 USDT |
3,471,380.7942 BAT |
0.2531 USDT |
0.2372 USDT |
0.2544 USDT |
0.2411 USDT |
| 2023-03-23 |
0.2481 USDT |
3,049,835.9078 BAT |
0.2384 USDT |
0.2347 USDT |
0.2559 USDT |
0.2528 USDT |
| 2023-03-22 |
0.2435 USDT |
2,913,927.2301 BAT |
0.2528 USDT |
0.2301 USDT |
0.2528 USDT |
0.2385 USDT |
| 2023-03-21 |
0.2444 USDT |
2,746,775.7669 BAT |
0.2455 USDT |
0.2314 USDT |
0.2539 USDT |
0.2529 USDT |
| 2023-03-20 |
0.2526 USDT |
2,901,745.5891 BAT |
0.2574 USDT |
0.2432 USDT |
0.2613 USDT |
0.2454 USDT |
| 2023-03-19 |
0.2540 USDT |
4,136,184.0036 BAT |
0.2464 USDT |
0.2449 USDT |
0.2596 USDT |
0.2574 USDT |
| 2023-03-18 |
0.2562 USDT |
4,416,947.6908 BAT |
0.2562 USDT |
0.2444 USDT |
0.2650 USDT |
0.2464 USDT |
| 2023-03-17 |
0.2467 USDT |
3,578,907.9054 BAT |
0.2349 USDT |
0.2327 USDT |
0.2570 USDT |
0.2565 USDT |
| 2023-03-16 |
0.2328 USDT |
2,040,153.5650 BAT |
0.2305 USDT |
0.2268 USDT |
0.2364 USDT |
0.2348 USDT |
| 2023-03-15 |
0.2383 USDT |
3,394,227.2084 BAT |
0.2496 USDT |
0.2258 USDT |
0.2539 USDT |
0.2301 USDT |
| 2023-03-14 |
0.2447 USDT |
4,847,451.8022 BAT |
0.2388 USDT |
0.2336 USDT |
0.2584 USDT |
0.2497 USDT |
| 2023-03-13 |
0.2303 USDT |
5,920,195.3259 BAT |
0.2244 USDT |
0.2177 USDT |
0.2398 USDT |
0.2387 USDT |
| 2023-03-12 |
0.2093 USDT |
2,168,100.8155 BAT |
0.2077 USDT |
0.2019 USDT |
0.2246 USDT |
0.2242 USDT |
| 2023-03-11 |
0.2074 USDT |
3,796,049.2543 BAT |
0.2128 USDT |
0.1996 USDT |
0.2180 USDT |
0.2078 USDT |
| 2023-03-10 |
0.2101 USDT |
5,293,457.8807 BAT |
0.2191 USDT |
0.2042 USDT |
0.2205 USDT |
0.2129 USDT |
| 2023-03-09 |
0.2299 USDT |
3,024,752.3277 BAT |
0.2365 USDT |
0.2158 USDT |
0.2435 USDT |
0.2189 USDT |
| 2023-03-08 |
0.2443 USDT |
2,919,646.4948 BAT |
0.2506 USDT |
0.2321 USDT |
0.2527 USDT |
0.2365 USDT |
| 2023-03-07 |
0.2502 USDT |
2,992,024.9566 BAT |
0.2597 USDT |
0.2422 USDT |
0.2634 USDT |
0.2506 USDT |
| 2023-03-06 |
0.2552 USDT |
2,734,736.6730 BAT |
0.2562 USDT |
0.2490 USDT |
0.2626 USDT |
0.2599 USDT |
| 2023-03-05 |
0.2602 USDT |
1,552,428.8316 BAT |
0.2595 USDT |
0.2546 USDT |
0.2649 USDT |
0.2562 USDT |
| 2023-03-04 |
0.2624 USDT |
1,454,882.6157 BAT |
0.2687 USDT |
0.2521 USDT |
0.2734 USDT |
0.2595 USDT |
| 2023-03-03 |
0.2694 USDT |
2,818,244.0105 BAT |
0.2924 USDT |
0.2560 USDT |
0.2926 USDT |
0.2687 USDT |
| 2023-03-02 |
0.2927 USDT |
2,762,577.1373 BAT |
0.2995 USDT |
0.2826 USDT |
0.3094 USDT |
0.2924 USDT |
| 2023-03-01 |
0.2961 USDT |
1,619,898.2365 BAT |
0.2892 USDT |
0.2846 USDT |
0.3011 USDT |
0.2995 USDT |
| 2023-02-28 |
0.2961 USDT |
1,549,847.6974 BAT |
0.3046 USDT |
0.2883 USDT |
0.3053 USDT |
0.2888 USDT |
| 2023-02-27 |
0.3077 USDT |
2,457,057.7882 BAT |
0.3119 USDT |
0.3009 USDT |
0.3156 USDT |
0.3045 USDT |
| 2023-02-26 |
0.3041 USDT |
1,765,648.9598 BAT |
0.2919 USDT |
0.2904 USDT |
0.3138 USDT |
0.3118 USDT |
| 2023-02-25 |
0.2923 USDT |
1,803,931.2206 BAT |
0.3005 USDT |
0.2805 USDT |
0.3010 USDT |
0.2922 USDT |
| 2023-02-24 |
0.3049 USDT |
3,914,047.9775 BAT |
0.3171 USDT |
0.2931 USDT |
0.3229 USDT |
0.3005 USDT |
| 2023-02-23 |
0.3229 USDT |
2,606,749.1085 BAT |
0.3273 USDT |
0.3150 USDT |
0.3309 USDT |
0.3174 USDT |
| 2023-02-22 |
0.3216 USDT |
9,461,020.0262 BAT |
0.3085 USDT |
0.3084 USDT |
0.3359 USDT |
0.3275 USDT |
| 2023-02-21 |
0.3107 USDT |
2,899,785.2106 BAT |
0.3191 USDT |
0.3010 USDT |
0.3199 USDT |
0.3086 USDT |
| 2023-02-20 |
0.3163 USDT |
2,805,533.9125 BAT |
0.3080 USDT |
0.3019 USDT |
0.3230 USDT |
0.3192 USDT |
| 2023-02-19 |
0.3072 USDT |
2,214,725.1869 BAT |
0.3077 USDT |
0.2992 USDT |
0.3130 USDT |
0.3083 USDT |
| 2023-02-18 |
0.3057 USDT |
1,813,272.7105 BAT |
0.3067 USDT |
0.3021 USDT |
0.3098 USDT |
0.3081 USDT |
| 2023-02-17 |
0.3018 USDT |
2,962,025.3519 BAT |
0.2950 USDT |
0.2896 USDT |
0.3090 USDT |
0.3069 USDT |
| 2023-02-16 |
0.3107 USDT |
4,024,640.1915 BAT |
0.3146 USDT |
0.2937 USDT |
0.3185 USDT |
0.2948 USDT |
| 2023-02-15 |
0.3015 USDT |
4,399,841.3727 BAT |
0.2997 USDT |
0.2939 USDT |
0.3151 USDT |
0.3146 USDT |
| 2023-02-14 |
0.2912 USDT |
7,684,585.9227 BAT |
0.2852 USDT |
0.2772 USDT |
0.3042 USDT |
0.2998 USDT |
| 2023-02-13 |
0.2793 USDT |
7,175,271.9558 BAT |
0.2821 USDT |
0.2668 USDT |
0.2923 USDT |
0.2852 USDT |
| 2023-02-12 |
0.2855 USDT |
5,389,509.4012 BAT |
0.2712 USDT |
0.2661 USDT |
0.3000 USDT |
0.2819 USDT |
| 2023-02-11 |
0.2695 USDT |
1,342,032.1597 BAT |
0.2709 USDT |
0.2659 USDT |
0.2726 USDT |
0.2711 USDT |