Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.2531 USDT |
411,991.8271 BAT |
0.2530 USDT |
0.2500 USDT |
0.2552 USDT |
0.2534 USDT |
| 2023-04-28 |
0.2524 USDT |
424,544.7839 BAT |
0.2554 USDT |
0.2478 USDT |
0.2563 USDT |
0.2531 USDT |
| 2023-04-27 |
0.2526 USDT |
1,004,558.5168 BAT |
0.2489 USDT |
0.2461 USDT |
0.2579 USDT |
0.2554 USDT |
| 2023-04-26 |
0.2486 USDT |
1,596,177.0799 BAT |
0.2518 USDT |
0.2352 USDT |
0.2629 USDT |
0.2491 USDT |
| 2023-04-25 |
0.2448 USDT |
777,633.2238 BAT |
0.2484 USDT |
0.2406 USDT |
0.2528 USDT |
0.2521 USDT |
| 2023-04-24 |
0.2504 USDT |
881,112.6167 BAT |
0.2543 USDT |
0.2438 USDT |
0.2567 USDT |
0.2484 USDT |
| 2023-04-23 |
0.2516 USDT |
448,779.4173 BAT |
0.2536 USDT |
0.2462 USDT |
0.2556 USDT |
0.2547 USDT |
| 2023-04-22 |
0.2505 USDT |
1,431,124.4849 BAT |
0.2458 USDT |
0.2458 USDT |
0.2555 USDT |
0.2537 USDT |
| 2023-04-21 |
0.2526 USDT |
1,469,612.5109 BAT |
0.2533 USDT |
0.2440 USDT |
0.2621 USDT |
0.2460 USDT |
| 2023-04-20 |
0.2577 USDT |
1,581,885.1742 BAT |
0.2595 USDT |
0.2500 USDT |
0.2632 USDT |
0.2534 USDT |
| 2023-04-19 |
0.2693 USDT |
2,567,634.5917 BAT |
0.2846 USDT |
0.2546 USDT |
0.2850 USDT |
0.2595 USDT |
| 2023-04-18 |
0.2833 USDT |
1,606,926.5272 BAT |
0.2789 USDT |
0.2753 USDT |
0.2889 USDT |
0.2846 USDT |
| 2023-04-17 |
0.2820 USDT |
1,796,540.0992 BAT |
0.2886 USDT |
0.2762 USDT |
0.2898 USDT |
0.2787 USDT |
| 2023-04-16 |
0.2879 USDT |
1,781,102.4015 BAT |
0.2856 USDT |
0.2800 USDT |
0.2934 USDT |
0.2887 USDT |
| 2023-04-15 |
0.2843 USDT |
1,958,953.0351 BAT |
0.2858 USDT |
0.2802 USDT |
0.2878 USDT |
0.2855 USDT |
| 2023-04-14 |
0.2849 USDT |
2,540,044.4836 BAT |
0.2820 USDT |
0.2757 USDT |
0.2915 USDT |
0.2858 USDT |
| 2023-04-13 |
0.2780 USDT |
1,167,697.3810 BAT |
0.2831 USDT |
0.2732 USDT |
0.2835 USDT |
0.2818 USDT |
| 2023-04-12 |
0.2709 USDT |
2,991,401.6064 BAT |
0.2811 USDT |
0.2647 USDT |
0.2843 USDT |
0.2830 USDT |
| 2023-04-11 |
0.2816 USDT |
1,750,296.5759 BAT |
0.2819 USDT |
0.2784 USDT |
0.2846 USDT |
0.2811 USDT |
| 2023-04-10 |
0.2759 USDT |
2,226,574.2718 BAT |
0.2775 USDT |
0.2709 USDT |
0.2829 USDT |
0.2818 USDT |
| 2023-04-09 |
0.2741 USDT |
1,726,290.0458 BAT |
0.2824 USDT |
0.2671 USDT |
0.2830 USDT |
0.2776 USDT |
| 2023-04-08 |
0.2868 USDT |
1,568,811.6065 BAT |
0.2941 USDT |
0.2814 USDT |
0.2945 USDT |
0.2826 USDT |
| 2023-04-07 |
0.2907 USDT |
3,603,715.6333 BAT |
0.2839 USDT |
0.2823 USDT |
0.2991 USDT |
0.2944 USDT |
| 2023-04-06 |
0.2841 USDT |
2,965,856.4402 BAT |
0.2935 USDT |
0.2767 USDT |
0.2940 USDT |
0.2839 USDT |
| 2023-04-05 |
0.2991 USDT |
9,371,140.3249 BAT |
0.2798 USDT |
0.2772 USDT |
0.3237 USDT |
0.2935 USDT |
| 2023-04-04 |
0.2761 USDT |
3,693,146.3610 BAT |
0.2735 USDT |
0.2647 USDT |
0.2849 USDT |
0.2797 USDT |
| 2023-04-03 |
0.2663 USDT |
4,143,339.2144 BAT |
0.2644 USDT |
0.2567 USDT |
0.2771 USDT |
0.2733 USDT |
| 2023-04-02 |
0.2826 USDT |
8,616,727.4840 BAT |
0.2718 USDT |
0.2596 USDT |
0.3000 USDT |
0.2645 USDT |
| 2023-04-01 |
0.2805 USDT |
10,637,784.4959 BAT |
0.2686 USDT |
0.2668 USDT |
0.2945 USDT |
0.2716 USDT |
| 2023-03-31 |
0.2617 USDT |
3,543,563.2266 BAT |
0.2501 USDT |
0.2434 USDT |
0.2721 USDT |
0.2685 USDT |
| 2023-03-30 |
0.2518 USDT |
2,034,676.0129 BAT |
0.2572 USDT |
0.2439 USDT |
0.2580 USDT |
0.2500 USDT |
| 2023-03-29 |
0.2517 USDT |
3,005,432.0928 BAT |
0.2430 USDT |
0.2423 USDT |
0.2576 USDT |
0.2571 USDT |
| 2023-03-28 |
0.2388 USDT |
3,205,384.6492 BAT |
0.2356 USDT |
0.2325 USDT |
0.2434 USDT |
0.2429 USDT |
| 2023-03-27 |
0.2376 USDT |
2,911,994.7322 BAT |
0.2454 USDT |
0.2316 USDT |
0.2457 USDT |
0.2352 USDT |
| 2023-03-26 |
0.2510 USDT |
4,784,028.3245 BAT |
0.2351 USDT |
0.2336 USDT |
0.2585 USDT |
0.2453 USDT |
| 2023-03-25 |
0.2366 USDT |
1,523,042.1964 BAT |
0.2413 USDT |
0.2315 USDT |
0.2426 USDT |
0.2349 USDT |
| 2023-03-24 |
0.2428 USDT |
3,471,380.7942 BAT |
0.2531 USDT |
0.2372 USDT |
0.2544 USDT |
0.2411 USDT |
| 2023-03-23 |
0.2481 USDT |
3,049,835.9078 BAT |
0.2384 USDT |
0.2347 USDT |
0.2559 USDT |
0.2528 USDT |
| 2023-03-22 |
0.2435 USDT |
2,913,927.2301 BAT |
0.2528 USDT |
0.2301 USDT |
0.2528 USDT |
0.2385 USDT |
| 2023-03-21 |
0.2444 USDT |
2,746,775.7669 BAT |
0.2455 USDT |
0.2314 USDT |
0.2539 USDT |
0.2529 USDT |
| 2023-03-20 |
0.2526 USDT |
2,901,745.5891 BAT |
0.2574 USDT |
0.2432 USDT |
0.2613 USDT |
0.2454 USDT |
| 2023-03-19 |
0.2540 USDT |
4,136,184.0036 BAT |
0.2464 USDT |
0.2449 USDT |
0.2596 USDT |
0.2574 USDT |
| 2023-03-18 |
0.2562 USDT |
4,416,947.6908 BAT |
0.2562 USDT |
0.2444 USDT |
0.2650 USDT |
0.2464 USDT |
| 2023-03-17 |
0.2467 USDT |
3,578,907.9054 BAT |
0.2349 USDT |
0.2327 USDT |
0.2570 USDT |
0.2565 USDT |
| 2023-03-16 |
0.2328 USDT |
2,040,153.5650 BAT |
0.2305 USDT |
0.2268 USDT |
0.2364 USDT |
0.2348 USDT |
| 2023-03-15 |
0.2383 USDT |
3,394,227.2084 BAT |
0.2496 USDT |
0.2258 USDT |
0.2539 USDT |
0.2301 USDT |
| 2023-03-14 |
0.2447 USDT |
4,847,451.8022 BAT |
0.2388 USDT |
0.2336 USDT |
0.2584 USDT |
0.2497 USDT |
| 2023-03-13 |
0.2303 USDT |
5,920,195.3259 BAT |
0.2244 USDT |
0.2177 USDT |
0.2398 USDT |
0.2387 USDT |
| 2023-03-12 |
0.2093 USDT |
2,168,100.8155 BAT |
0.2077 USDT |
0.2019 USDT |
0.2246 USDT |
0.2242 USDT |
| 2023-03-11 |
0.2074 USDT |
3,796,049.2543 BAT |
0.2128 USDT |
0.1996 USDT |
0.2180 USDT |
0.2078 USDT |