Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.2871 USDT |
4,664,684.0716 BAT |
0.2990 USDT |
0.2566 USDT |
0.3071 USDT |
0.2645 USDT |
| 2023-02-08 |
0.3072 USDT |
6,882,426.0095 BAT |
0.3002 USDT |
0.2901 USDT |
0.3214 USDT |
0.2989 USDT |
| 2023-02-07 |
0.2838 USDT |
3,357,105.8541 BAT |
0.2773 USDT |
0.2733 USDT |
0.3014 USDT |
0.3003 USDT |
| 2023-02-06 |
0.2831 USDT |
2,414,335.6285 BAT |
0.2864 USDT |
0.2737 USDT |
0.2909 USDT |
0.2771 USDT |
| 2023-02-05 |
0.2920 USDT |
10,554,736.0646 BAT |
0.2781 USDT |
0.2702 USDT |
0.3112 USDT |
0.2865 USDT |
| 2023-02-04 |
0.2799 USDT |
3,019,603.3614 BAT |
0.2758 USDT |
0.2740 USDT |
0.2860 USDT |
0.2783 USDT |
| 2023-02-03 |
0.2700 USDT |
2,325,475.3704 BAT |
0.2668 USDT |
0.2636 USDT |
0.2775 USDT |
0.2757 USDT |
| 2023-02-02 |
0.2718 USDT |
3,677,853.8181 BAT |
0.2720 USDT |
0.2642 USDT |
0.2769 USDT |
0.2668 USDT |
| 2023-02-01 |
0.2602 USDT |
4,621,665.3012 BAT |
0.2525 USDT |
0.2480 USDT |
0.2728 USDT |
0.2720 USDT |
| 2023-01-31 |
0.2490 USDT |
2,075,460.5357 BAT |
0.2461 USDT |
0.2425 USDT |
0.2554 USDT |
0.2524 USDT |
| 2023-01-30 |
0.2536 USDT |
3,456,814.2610 BAT |
0.2725 USDT |
0.2407 USDT |
0.2733 USDT |
0.2460 USDT |
| 2023-01-29 |
0.2702 USDT |
3,723,692.0794 BAT |
0.2598 USDT |
0.2571 USDT |
0.2770 USDT |
0.2726 USDT |
| 2023-01-28 |
0.2641 USDT |
1,905,397.3731 BAT |
0.2654 USDT |
0.2556 USDT |
0.2714 USDT |
0.2597 USDT |
| 2023-01-27 |
0.2591 USDT |
2,349,272.2091 BAT |
0.2606 USDT |
0.2505 USDT |
0.2657 USDT |
0.2655 USDT |
| 2023-01-26 |
0.2637 USDT |
6,414,524.1859 BAT |
0.2530 USDT |
0.2530 USDT |
0.2757 USDT |
0.2610 USDT |
| 2023-01-25 |
0.2439 USDT |
3,193,054.0748 BAT |
0.2417 USDT |
0.2342 USDT |
0.2571 USDT |
0.2530 USDT |
| 2023-01-24 |
0.2603 USDT |
4,545,012.0331 BAT |
0.2552 USDT |
0.2407 USDT |
0.2705 USDT |
0.2417 USDT |
| 2023-01-23 |
0.2565 USDT |
4,660,152.7714 BAT |
0.2441 USDT |
0.2441 USDT |
0.2665 USDT |
0.2552 USDT |
| 2023-01-22 |
0.2477 USDT |
2,602,405.9304 BAT |
0.2457 USDT |
0.2384 USDT |
0.2529 USDT |
0.2440 USDT |
| 2023-01-21 |
0.2502 USDT |
4,015,868.3288 BAT |
0.2530 USDT |
0.2436 USDT |
0.2568 USDT |
0.2455 USDT |
| 2023-01-20 |
0.2429 USDT |
3,672,284.5134 BAT |
0.2413 USDT |
0.2333 USDT |
0.2538 USDT |
0.2532 USDT |
| 2023-01-19 |
0.2383 USDT |
7,704,871.0907 BAT |
0.2225 USDT |
0.2206 USDT |
0.2565 USDT |
0.2414 USDT |
| 2023-01-18 |
0.2325 USDT |
6,185,884.2161 BAT |
0.2291 USDT |
0.2172 USDT |
0.2475 USDT |
0.2227 USDT |
| 2023-01-17 |
0.2307 USDT |
1,835,349.6503 BAT |
0.2310 USDT |
0.2256 USDT |
0.2350 USDT |
0.2292 USDT |
| 2023-01-16 |
0.2310 USDT |
3,037,514.6535 BAT |
0.2330 USDT |
0.2204 USDT |
0.2401 USDT |
0.2311 USDT |
| 2023-01-15 |
0.2285 USDT |
3,403,758.4184 BAT |
0.2265 USDT |
0.2207 USDT |
0.2366 USDT |
0.2328 USDT |
| 2023-01-14 |
0.2242 USDT |
5,595,462.2892 BAT |
0.2140 USDT |
0.2133 USDT |
0.2399 USDT |
0.2264 USDT |
| 2023-01-13 |
0.2074 USDT |
2,810,252.8630 BAT |
0.2051 USDT |
0.2020 USDT |
0.2153 USDT |
0.2141 USDT |
| 2023-01-12 |
0.2020 USDT |
2,709,250.9965 BAT |
0.2010 USDT |
0.1953 USDT |
0.2082 USDT |
0.2050 USDT |
| 2023-01-11 |
0.1953 USDT |
1,735,065.7045 BAT |
0.1968 USDT |
0.1899 USDT |
0.2019 USDT |
0.2009 USDT |
| 2023-01-10 |
0.1965 USDT |
2,300,776.4908 BAT |
0.1964 USDT |
0.1913 USDT |
0.1999 USDT |
0.1968 USDT |
| 2023-01-09 |
0.1950 USDT |
3,477,968.1659 BAT |
0.1876 USDT |
0.1863 USDT |
0.2013 USDT |
0.1964 USDT |
| 2023-01-08 |
0.1825 USDT |
2,000,166.8529 BAT |
0.1811 USDT |
0.1779 USDT |
0.1890 USDT |
0.1876 USDT |
| 2023-01-07 |
0.1811 USDT |
1,494,319.8085 BAT |
0.1776 USDT |
0.1771 USDT |
0.1833 USDT |
0.1809 USDT |
| 2023-01-06 |
0.1744 USDT |
1,390,145.1041 BAT |
0.1759 USDT |
0.1704 USDT |
0.1788 USDT |
0.1776 USDT |
| 2023-01-05 |
0.1777 USDT |
2,758,527.6937 BAT |
0.1801 USDT |
0.1744 USDT |
0.1836 USDT |
0.1758 USDT |
| 2023-01-04 |
0.1795 USDT |
2,491,792.8959 BAT |
0.1733 USDT |
0.1730 USDT |
0.1831 USDT |
0.1802 USDT |
| 2023-01-03 |
0.1720 USDT |
1,740,040.5929 BAT |
0.1735 USDT |
0.1696 USDT |
0.1742 USDT |
0.1735 USDT |
| 2023-01-02 |
0.1709 USDT |
1,142,605.1117 BAT |
0.1681 USDT |
0.1648 USDT |
0.1753 USDT |
0.1731 USDT |
| 2023-01-01 |
0.1669 USDT |
540,068.3010 BAT |
0.1662 USDT |
0.1644 USDT |
0.1692 USDT |
0.1681 USDT |
| 2022-12-31 |
0.1667 USDT |
1,146,560.6306 BAT |
0.1655 USDT |
0.1652 USDT |
0.1687 USDT |
0.1662 USDT |
| 2022-12-30 |
0.1634 USDT |
1,565,082.7206 BAT |
0.1658 USDT |
0.1601 USDT |
0.1667 USDT |
0.1652 USDT |
| 2022-12-29 |
0.1664 USDT |
2,168,494.2108 BAT |
0.1681 USDT |
0.1619 USDT |
0.1695 USDT |
0.1658 USDT |
| 2022-12-28 |
0.1730 USDT |
1,966,135.3360 BAT |
0.1790 USDT |
0.1658 USDT |
0.1800 USDT |
0.1679 USDT |
| 2022-12-27 |
0.1822 USDT |
1,422,549.2937 BAT |
0.1867 USDT |
0.1769 USDT |
0.1873 USDT |
0.1790 USDT |
| 2022-12-26 |
0.1860 USDT |
891,868.1458 BAT |
0.1859 USDT |
0.1837 USDT |
0.1876 USDT |
0.1868 USDT |
| 2022-12-25 |
0.1867 USDT |
799,871.0405 BAT |
0.1889 USDT |
0.1840 USDT |
0.1899 USDT |
0.1861 USDT |
| 2022-12-24 |
0.1893 USDT |
521,654.9485 BAT |
0.1894 USDT |
0.1880 USDT |
0.1912 USDT |
0.1890 USDT |
| 2022-12-23 |
0.1900 USDT |
920,669.5603 BAT |
0.1900 USDT |
0.1886 USDT |
0.1911 USDT |
0.1893 USDT |
| 2022-12-22 |
0.1865 USDT |
1,373,361.1915 BAT |
0.1882 USDT |
0.1830 USDT |
0.1900 USDT |
0.1898 USDT |