Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.1871 USDT |
1,811,088.7368 BAT |
0.1887 USDT |
0.1841 USDT |
0.1896 USDT |
0.1883 USDT |
| 2022-12-20 |
0.1855 USDT |
1,499,336.6347 BAT |
0.1796 USDT |
0.1782 USDT |
0.1896 USDT |
0.1887 USDT |
| 2022-12-19 |
0.1858 USDT |
2,007,295.6133 BAT |
0.1891 USDT |
0.1754 USDT |
0.1927 USDT |
0.1795 USDT |
| 2022-12-18 |
0.1900 USDT |
447,437.4268 BAT |
0.1911 USDT |
0.1881 USDT |
0.1915 USDT |
0.1889 USDT |
| 2022-12-17 |
0.1897 USDT |
2,134,973.9879 BAT |
0.1915 USDT |
0.1858 USDT |
0.1935 USDT |
0.1912 USDT |
| 2022-12-16 |
0.2031 USDT |
2,568,969.5579 BAT |
0.2162 USDT |
0.1893 USDT |
0.2179 USDT |
0.1915 USDT |
| 2022-12-15 |
0.2192 USDT |
967,138.0766 BAT |
0.2236 USDT |
0.2147 USDT |
0.2245 USDT |
0.2163 USDT |
| 2022-12-14 |
0.2260 USDT |
1,742,003.3564 BAT |
0.2269 USDT |
0.2210 USDT |
0.2289 USDT |
0.2236 USDT |
| 2022-12-13 |
0.2201 USDT |
2,320,117.1846 BAT |
0.2227 USDT |
0.2108 USDT |
0.2281 USDT |
0.2269 USDT |
| 2022-12-12 |
0.2195 USDT |
1,987,872.2888 BAT |
0.2239 USDT |
0.2155 USDT |
0.2244 USDT |
0.2224 USDT |
| 2022-12-11 |
0.2271 USDT |
1,093,596.0457 BAT |
0.2273 USDT |
0.2228 USDT |
0.2299 USDT |
0.2241 USDT |
| 2022-12-10 |
0.2264 USDT |
1,916,612.0186 BAT |
0.2248 USDT |
0.2238 USDT |
0.2292 USDT |
0.2271 USDT |
| 2022-12-09 |
0.2247 USDT |
1,502,783.1599 BAT |
0.2268 USDT |
0.2218 USDT |
0.2268 USDT |
0.2248 USDT |
| 2022-12-08 |
0.2231 USDT |
1,853,081.9831 BAT |
0.2226 USDT |
0.2187 USDT |
0.2275 USDT |
0.2266 USDT |
| 2022-12-07 |
0.2244 USDT |
1,265,679.7165 BAT |
0.2328 USDT |
0.2187 USDT |
0.2344 USDT |
0.2224 USDT |
| 2022-12-06 |
0.2321 USDT |
991,399.2627 BAT |
0.2313 USDT |
0.2305 USDT |
0.2336 USDT |
0.2327 USDT |
| 2022-12-05 |
0.2345 USDT |
1,680,331.4880 BAT |
0.2327 USDT |
0.2281 USDT |
0.2402 USDT |
0.2314 USDT |
| 2022-12-04 |
0.2312 USDT |
1,092,413.6231 BAT |
0.2285 USDT |
0.2285 USDT |
0.2339 USDT |
0.2328 USDT |
| 2022-12-03 |
0.2354 USDT |
2,048,824.0953 BAT |
0.2367 USDT |
0.2281 USDT |
0.2410 USDT |
0.2287 USDT |
| 2022-12-02 |
0.2329 USDT |
1,399,910.7855 BAT |
0.2313 USDT |
0.2276 USDT |
0.2372 USDT |
0.2366 USDT |
| 2022-12-01 |
0.2330 USDT |
1,311,351.5264 BAT |
0.2377 USDT |
0.2282 USDT |
0.2377 USDT |
0.2314 USDT |
| 2022-11-30 |
0.2340 USDT |
2,181,947.9039 BAT |
0.2254 USDT |
0.2254 USDT |
0.2385 USDT |
0.2378 USDT |
| 2022-11-29 |
0.2255 USDT |
1,236,437.6391 BAT |
0.2236 USDT |
0.2212 USDT |
0.2290 USDT |
0.2253 USDT |
| 2022-11-28 |
0.2222 USDT |
1,359,251.5503 BAT |
0.2276 USDT |
0.2180 USDT |
0.2298 USDT |
0.2236 USDT |
| 2022-11-27 |
0.2298 USDT |
1,260,047.9059 BAT |
0.2269 USDT |
0.2261 USDT |
0.2336 USDT |
0.2277 USDT |
| 2022-11-26 |
0.2310 USDT |
1,233,662.4022 BAT |
0.2280 USDT |
0.2260 USDT |
0.2345 USDT |
0.2269 USDT |
| 2022-11-25 |
0.2273 USDT |
1,528,340.3848 BAT |
0.2300 USDT |
0.2229 USDT |
0.2320 USDT |
0.2280 USDT |
| 2022-11-24 |
0.2305 USDT |
3,220,016.0796 BAT |
0.2317 USDT |
0.2237 USDT |
0.2350 USDT |
0.2302 USDT |
| 2022-11-23 |
0.2280 USDT |
3,009,126.0592 BAT |
0.2243 USDT |
0.2230 USDT |
0.2321 USDT |
0.2318 USDT |
| 2022-11-22 |
0.2207 USDT |
3,112,223.8103 BAT |
0.2196 USDT |
0.2115 USDT |
0.2256 USDT |
0.2242 USDT |
| 2022-11-21 |
0.2176 USDT |
3,816,855.9444 BAT |
0.2190 USDT |
0.2122 USDT |
0.2252 USDT |
0.2199 USDT |
| 2022-11-20 |
0.2280 USDT |
2,929,510.7392 BAT |
0.2299 USDT |
0.2163 USDT |
0.2375 USDT |
0.2190 USDT |
| 2022-11-19 |
0.2261 USDT |
1,757,773.9740 BAT |
0.2239 USDT |
0.2192 USDT |
0.2323 USDT |
0.2300 USDT |
| 2022-11-18 |
0.2241 USDT |
1,721,730.0541 BAT |
0.2219 USDT |
0.2207 USDT |
0.2271 USDT |
0.2240 USDT |
| 2022-11-17 |
0.2238 USDT |
1,869,795.8265 BAT |
0.2251 USDT |
0.2181 USDT |
0.2299 USDT |
0.2219 USDT |
| 2022-11-16 |
0.2283 USDT |
1,789,006.4825 BAT |
0.2307 USDT |
0.2213 USDT |
0.2345 USDT |
0.2251 USDT |
| 2022-11-15 |
0.2306 USDT |
2,617,903.4426 BAT |
0.2255 USDT |
0.2230 USDT |
0.2393 USDT |
0.2308 USDT |
| 2022-11-14 |
0.2202 USDT |
3,282,831.3472 BAT |
0.2226 USDT |
0.2098 USDT |
0.2286 USDT |
0.2253 USDT |
| 2022-11-13 |
0.2290 USDT |
3,155,216.6710 BAT |
0.2367 USDT |
0.2199 USDT |
0.2414 USDT |
0.2226 USDT |
| 2022-11-12 |
0.2411 USDT |
2,477,579.0923 BAT |
0.2559 USDT |
0.2345 USDT |
0.2559 USDT |
0.2366 USDT |
| 2022-11-11 |
0.2588 USDT |
3,307,118.6989 BAT |
0.2687 USDT |
0.2450 USDT |
0.2738 USDT |
0.2556 USDT |
| 2022-11-10 |
0.2559 USDT |
5,507,395.2887 BAT |
0.2308 USDT |
0.2274 USDT |
0.2744 USDT |
0.2689 USDT |
| 2022-11-09 |
0.2674 USDT |
8,799,735.5140 BAT |
0.2781 USDT |
0.2251 USDT |
0.2855 USDT |
0.2309 USDT |
| 2022-11-08 |
0.2988 USDT |
13,824,107.4171 BAT |
0.3221 USDT |
0.2455 USDT |
0.3279 USDT |
0.2781 USDT |
| 2022-11-07 |
0.3262 USDT |
13,012,886.2991 BAT |
0.3151 USDT |
0.3146 USDT |
0.3392 USDT |
0.3223 USDT |
| 2022-11-06 |
0.3265 USDT |
7,212,752.6509 BAT |
0.3331 USDT |
0.3144 USDT |
0.3348 USDT |
0.3153 USDT |
| 2022-11-05 |
0.3367 USDT |
6,894,900.7423 BAT |
0.3391 USDT |
0.3254 USDT |
0.3469 USDT |
0.3330 USDT |
| 2022-11-04 |
0.3285 USDT |
17,433,470.7061 BAT |
0.3236 USDT |
0.3194 USDT |
0.3421 USDT |
0.3389 USDT |
| 2022-11-03 |
0.3285 USDT |
18,842,965.9560 BAT |
0.3083 USDT |
0.3064 USDT |
0.3519 USDT |
0.3236 USDT |
| 2022-11-02 |
0.3189 USDT |
32,136,341.4367 BAT |
0.2958 USDT |
0.2924 USDT |
0.3416 USDT |
0.3082 USDT |