Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2966 USDT |
4,063,700.9255 BAT |
0.2973 USDT |
0.2915 USDT |
0.3062 USDT |
0.2967 USDT |
| 2022-10-30 |
0.3026 USDT |
4,826,704.7035 BAT |
0.3049 USDT |
0.2924 USDT |
0.3104 USDT |
0.2972 USDT |
| 2022-10-29 |
0.3019 USDT |
8,540,438.8560 BAT |
0.2908 USDT |
0.2908 USDT |
0.3146 USDT |
0.3047 USDT |
| 2022-10-28 |
0.2868 USDT |
3,273,319.9455 BAT |
0.2848 USDT |
0.2805 USDT |
0.2939 USDT |
0.2910 USDT |
| 2022-10-27 |
0.2927 USDT |
5,056,939.5321 BAT |
0.2911 USDT |
0.2832 USDT |
0.3020 USDT |
0.2847 USDT |
| 2022-10-26 |
0.2906 USDT |
3,973,885.0839 BAT |
0.2861 USDT |
0.2854 USDT |
0.2947 USDT |
0.2912 USDT |
| 2022-10-25 |
0.2842 USDT |
5,178,251.3929 BAT |
0.2780 USDT |
0.2756 USDT |
0.2923 USDT |
0.2859 USDT |
| 2022-10-24 |
0.2766 USDT |
4,804,176.9856 BAT |
0.2834 USDT |
0.2713 USDT |
0.2842 USDT |
0.2781 USDT |
| 2022-10-23 |
0.2779 USDT |
2,295,707.7323 BAT |
0.2768 USDT |
0.2727 USDT |
0.2842 USDT |
0.2833 USDT |
| 2022-10-22 |
0.2774 USDT |
2,067,527.8493 BAT |
0.2777 USDT |
0.2726 USDT |
0.2812 USDT |
0.2766 USDT |
| 2022-10-21 |
0.2713 USDT |
3,050,097.9138 BAT |
0.2731 USDT |
0.2634 USDT |
0.2785 USDT |
0.2776 USDT |
| 2022-10-20 |
0.2766 USDT |
3,293,818.1015 BAT |
0.2743 USDT |
0.2706 USDT |
0.2829 USDT |
0.2734 USDT |
| 2022-10-19 |
0.2802 USDT |
4,020,371.3929 BAT |
0.2853 USDT |
0.2717 USDT |
0.2864 USDT |
0.2743 USDT |
| 2022-10-18 |
0.2867 USDT |
3,269,595.0093 BAT |
0.2913 USDT |
0.2789 USDT |
0.2946 USDT |
0.2853 USDT |
| 2022-10-17 |
0.2880 USDT |
1,385,225.9243 BAT |
0.2869 USDT |
0.2837 USDT |
0.2930 USDT |
0.2913 USDT |
| 2022-10-16 |
0.2864 USDT |
1,355,801.5030 BAT |
0.2824 USDT |
0.2822 USDT |
0.2907 USDT |
0.2872 USDT |
| 2022-10-15 |
0.2867 USDT |
1,860,781.4432 BAT |
0.2909 USDT |
0.2812 USDT |
0.2918 USDT |
0.2825 USDT |
| 2022-10-14 |
0.2977 USDT |
4,017,657.1925 BAT |
0.2987 USDT |
0.2866 USDT |
0.3061 USDT |
0.2910 USDT |
| 2022-10-13 |
0.2787 USDT |
8,303,381.2087 BAT |
0.2831 USDT |
0.2618 USDT |
0.3009 USDT |
0.2988 USDT |
| 2022-10-12 |
0.2839 USDT |
1,577,241.4120 BAT |
0.2842 USDT |
0.2805 USDT |
0.2876 USDT |
0.2832 USDT |
| 2022-10-11 |
0.2843 USDT |
2,636,923.8310 BAT |
0.2884 USDT |
0.2799 USDT |
0.2884 USDT |
0.2842 USDT |
| 2022-10-10 |
0.2958 USDT |
2,688,261.6775 BAT |
0.3011 USDT |
0.2882 USDT |
0.3041 USDT |
0.2884 USDT |
| 2022-10-09 |
0.3009 USDT |
1,281,400.8695 BAT |
0.2980 USDT |
0.2974 USDT |
0.3050 USDT |
0.3014 USDT |
| 2022-10-08 |
0.3003 USDT |
1,217,576.1664 BAT |
0.3005 USDT |
0.2956 USDT |
0.3029 USDT |
0.2984 USDT |
| 2022-10-07 |
0.3000 USDT |
1,392,237.8089 BAT |
0.3023 USDT |
0.2954 USDT |
0.3046 USDT |
0.3005 USDT |
| 2022-10-06 |
0.3059 USDT |
2,358,669.2079 BAT |
0.3047 USDT |
0.3011 USDT |
0.3108 USDT |
0.3024 USDT |
| 2022-10-05 |
0.3038 USDT |
2,287,906.2844 BAT |
0.3091 USDT |
0.2980 USDT |
0.3098 USDT |
0.3047 USDT |
| 2022-10-04 |
0.3060 USDT |
2,320,330.1336 BAT |
0.3011 USDT |
0.3001 USDT |
0.3120 USDT |
0.3091 USDT |
| 2022-10-03 |
0.2944 USDT |
2,287,383.4206 BAT |
0.2910 USDT |
0.2870 USDT |
0.3025 USDT |
0.3012 USDT |
| 2022-10-02 |
0.2961 USDT |
1,568,570.1394 BAT |
0.2999 USDT |
0.2905 USDT |
0.3018 USDT |
0.2911 USDT |
| 2022-10-01 |
0.3028 USDT |
1,388,825.0170 BAT |
0.3033 USDT |
0.2983 USDT |
0.3060 USDT |
0.2999 USDT |
| 2022-09-30 |
0.3057 USDT |
3,279,636.3010 BAT |
0.3072 USDT |
0.3000 USDT |
0.3109 USDT |
0.3032 USDT |
| 2022-09-29 |
0.3012 USDT |
2,668,365.4163 BAT |
0.3021 USDT |
0.2951 USDT |
0.3083 USDT |
0.3071 USDT |
| 2022-09-28 |
0.2952 USDT |
2,955,490.2465 BAT |
0.2981 USDT |
0.2871 USDT |
0.3039 USDT |
0.3018 USDT |
| 2022-09-27 |
0.3041 USDT |
5,079,015.0983 BAT |
0.3007 USDT |
0.2933 USDT |
0.3120 USDT |
0.2983 USDT |
| 2022-09-26 |
0.2993 USDT |
4,209,825.3855 BAT |
0.3001 USDT |
0.2916 USDT |
0.3049 USDT |
0.3009 USDT |
| 2022-09-25 |
0.3043 USDT |
2,622,696.2984 BAT |
0.3071 USDT |
0.2963 USDT |
0.3108 USDT |
0.3003 USDT |
| 2022-09-24 |
0.3146 USDT |
3,112,054.4140 BAT |
0.3139 USDT |
0.3061 USDT |
0.3189 USDT |
0.3074 USDT |
| 2022-09-23 |
0.3109 USDT |
4,749,942.9417 BAT |
0.3089 USDT |
0.3004 USDT |
0.3199 USDT |
0.3138 USDT |
| 2022-09-22 |
0.3002 USDT |
3,882,402.9154 BAT |
0.2878 USDT |
0.2874 USDT |
0.3122 USDT |
0.3087 USDT |
| 2022-09-21 |
0.2982 USDT |
7,429,599.0050 BAT |
0.2995 USDT |
0.2845 USDT |
0.3149 USDT |
0.2878 USDT |
| 2022-09-20 |
0.3019 USDT |
4,491,862.0328 BAT |
0.3050 USDT |
0.2971 USDT |
0.3079 USDT |
0.2995 USDT |
| 2022-09-19 |
0.2994 USDT |
6,028,033.0494 BAT |
0.3035 USDT |
0.2916 USDT |
0.3077 USDT |
0.3050 USDT |
| 2022-09-18 |
0.3143 USDT |
5,586,345.1004 BAT |
0.3299 USDT |
0.2967 USDT |
0.3299 USDT |
0.3035 USDT |
| 2022-09-17 |
0.3244 USDT |
2,538,266.2884 BAT |
0.3208 USDT |
0.3196 USDT |
0.3304 USDT |
0.3300 USDT |
| 2022-09-16 |
0.3154 USDT |
4,282,834.1073 BAT |
0.3150 USDT |
0.3108 USDT |
0.3215 USDT |
0.3209 USDT |
| 2022-09-15 |
0.3186 USDT |
6,705,255.3260 BAT |
0.3264 USDT |
0.3121 USDT |
0.3268 USDT |
0.3146 USDT |
| 2022-09-14 |
0.3242 USDT |
5,604,812.5699 BAT |
0.3220 USDT |
0.3172 USDT |
0.3290 USDT |
0.3264 USDT |
| 2022-09-13 |
0.3435 USDT |
9,836,937.6188 BAT |
0.3549 USDT |
0.3202 USDT |
0.3621 USDT |
0.3220 USDT |
| 2022-09-12 |
0.3555 USDT |
6,352,123.3206 BAT |
0.3518 USDT |
0.3450 USDT |
0.3629 USDT |
0.3547 USDT |