Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3555 USDT |
6,352,123.3206 BAT |
0.3518 USDT |
0.3450 USDT |
0.3629 USDT |
0.3547 USDT |
| 2022-09-11 |
0.3542 USDT |
4,326,216.6907 BAT |
0.3527 USDT |
0.3445 USDT |
0.3639 USDT |
0.3516 USDT |
| 2022-09-10 |
0.3529 USDT |
5,003,664.4469 BAT |
0.3541 USDT |
0.3466 USDT |
0.3589 USDT |
0.3529 USDT |
| 2022-09-09 |
0.3469 USDT |
5,922,884.2535 BAT |
0.3298 USDT |
0.3296 USDT |
0.3580 USDT |
0.3543 USDT |
| 2022-09-08 |
0.3248 USDT |
5,483,539.8773 BAT |
0.3244 USDT |
0.3162 USDT |
0.3329 USDT |
0.3298 USDT |
| 2022-09-07 |
0.3173 USDT |
3,814,782.4780 BAT |
0.3143 USDT |
0.3067 USDT |
0.3290 USDT |
0.3244 USDT |
| 2022-09-06 |
0.3293 USDT |
7,439,215.7534 BAT |
0.3416 USDT |
0.3137 USDT |
0.3476 USDT |
0.3142 USDT |
| 2022-09-05 |
0.3420 USDT |
2,836,229.3004 BAT |
0.3498 USDT |
0.3353 USDT |
0.3536 USDT |
0.3414 USDT |
| 2022-09-04 |
0.3440 USDT |
2,942,072.3756 BAT |
0.3359 USDT |
0.3336 USDT |
0.3500 USDT |
0.3497 USDT |
| 2022-09-03 |
0.3357 USDT |
1,533,873.4071 BAT |
0.3374 USDT |
0.3322 USDT |
0.3391 USDT |
0.3357 USDT |
| 2022-09-02 |
0.3397 USDT |
3,992,689.1320 BAT |
0.3406 USDT |
0.3315 USDT |
0.3457 USDT |
0.3372 USDT |
| 2022-09-01 |
0.3323 USDT |
3,815,090.6014 BAT |
0.3350 USDT |
0.3251 USDT |
0.3415 USDT |
0.3404 USDT |
| 2022-08-31 |
0.3405 USDT |
4,335,408.1709 BAT |
0.3374 USDT |
0.3338 USDT |
0.3466 USDT |
0.3353 USDT |
| 2022-08-30 |
0.3412 USDT |
4,125,919.0237 BAT |
0.3466 USDT |
0.3287 USDT |
0.3507 USDT |
0.3373 USDT |
| 2022-08-29 |
0.3363 USDT |
3,462,609.3622 BAT |
0.3281 USDT |
0.3238 USDT |
0.3480 USDT |
0.3467 USDT |
| 2022-08-28 |
0.3362 USDT |
2,689,581.2083 BAT |
0.3378 USDT |
0.3260 USDT |
0.3442 USDT |
0.3282 USDT |
| 2022-08-27 |
0.3367 USDT |
3,536,231.6287 BAT |
0.3367 USDT |
0.3306 USDT |
0.3413 USDT |
0.3378 USDT |
| 2022-08-26 |
0.3549 USDT |
8,374,865.4060 BAT |
0.3727 USDT |
0.3325 USDT |
0.3757 USDT |
0.3368 USDT |
| 2022-08-25 |
0.3721 USDT |
3,099,600.9823 BAT |
0.3678 USDT |
0.3660 USDT |
0.3779 USDT |
0.3728 USDT |
| 2022-08-24 |
0.3692 USDT |
3,405,544.5100 BAT |
0.3713 USDT |
0.3592 USDT |
0.3794 USDT |
0.3677 USDT |
| 2022-08-23 |
0.3646 USDT |
3,238,079.1505 BAT |
0.3625 USDT |
0.3519 USDT |
0.3732 USDT |
0.3717 USDT |
| 2022-08-22 |
0.3566 USDT |
3,335,989.7921 BAT |
0.3689 USDT |
0.3478 USDT |
0.3692 USDT |
0.3625 USDT |
| 2022-08-21 |
0.3649 USDT |
3,258,237.7507 BAT |
0.3577 USDT |
0.3547 USDT |
0.3733 USDT |
0.3690 USDT |
| 2022-08-20 |
0.3593 USDT |
4,345,245.3372 BAT |
0.3603 USDT |
0.3478 USDT |
0.3689 USDT |
0.3578 USDT |
| 2022-08-19 |
0.3698 USDT |
8,909,549.6804 BAT |
0.3927 USDT |
0.3552 USDT |
0.3942 USDT |
0.3603 USDT |
| 2022-08-18 |
0.4056 USDT |
4,486,962.2898 BAT |
0.4111 USDT |
0.3856 USDT |
0.4163 USDT |
0.3927 USDT |
| 2022-08-17 |
0.4202 USDT |
5,672,007.8793 BAT |
0.4300 USDT |
0.4042 USDT |
0.4409 USDT |
0.4108 USDT |
| 2022-08-16 |
0.4341 USDT |
2,998,416.2758 BAT |
0.4434 USDT |
0.4246 USDT |
0.4465 USDT |
0.4302 USDT |
| 2022-08-15 |
0.4447 USDT |
5,089,020.9669 BAT |
0.4439 USDT |
0.4336 USDT |
0.4614 USDT |
0.4436 USDT |
| 2022-08-14 |
0.4563 USDT |
5,371,710.4718 BAT |
0.4589 USDT |
0.4384 USDT |
0.4715 USDT |
0.4437 USDT |
| 2022-08-13 |
0.4627 USDT |
3,626,456.5199 BAT |
0.4662 USDT |
0.4545 USDT |
0.4726 USDT |
0.4587 USDT |
| 2022-08-12 |
0.4623 USDT |
4,852,314.2046 BAT |
0.4597 USDT |
0.4463 USDT |
0.4802 USDT |
0.4663 USDT |
| 2022-08-11 |
0.4614 USDT |
6,007,354.3696 BAT |
0.4644 USDT |
0.4524 USDT |
0.4733 USDT |
0.4597 USDT |
| 2022-08-10 |
0.4384 USDT |
9,358,912.6520 BAT |
0.4350 USDT |
0.4140 USDT |
0.4675 USDT |
0.4645 USDT |
| 2022-08-09 |
0.4461 USDT |
11,497,677.8798 BAT |
0.4365 USDT |
0.4333 USDT |
0.4589 USDT |
0.4353 USDT |
| 2022-08-08 |
0.4398 USDT |
4,310,998.2747 BAT |
0.4294 USDT |
0.4271 USDT |
0.4494 USDT |
0.4371 USDT |
| 2022-08-07 |
0.4292 USDT |
2,941,242.1141 BAT |
0.4319 USDT |
0.4221 USDT |
0.4360 USDT |
0.4294 USDT |
| 2022-08-06 |
0.4421 USDT |
6,995,585.8909 BAT |
0.4291 USDT |
0.4266 USDT |
0.4550 USDT |
0.4319 USDT |
| 2022-08-05 |
0.4269 USDT |
8,820,879.4491 BAT |
0.4035 USDT |
0.4011 USDT |
0.4420 USDT |
0.4290 USDT |
| 2022-08-04 |
0.4007 USDT |
3,744,964.0169 BAT |
0.3953 USDT |
0.3930 USDT |
0.4103 USDT |
0.4033 USDT |
| 2022-08-03 |
0.3987 USDT |
3,686,251.8236 BAT |
0.3973 USDT |
0.3842 USDT |
0.4092 USDT |
0.3954 USDT |
| 2022-08-02 |
0.3988 USDT |
5,485,457.5951 BAT |
0.4186 USDT |
0.3882 USDT |
0.4222 USDT |
0.3971 USDT |
| 2022-08-01 |
0.4194 USDT |
9,859,982.5260 BAT |
0.3990 USDT |
0.3976 USDT |
0.4479 USDT |
0.4188 USDT |
| 2022-07-31 |
0.4120 USDT |
6,186,180.4139 BAT |
0.4048 USDT |
0.3956 USDT |
0.4273 USDT |
0.3993 USDT |
| 2022-07-30 |
0.4158 USDT |
7,242,751.5673 BAT |
0.4025 USDT |
0.4006 USDT |
0.4292 USDT |
0.4049 USDT |
| 2022-07-29 |
0.4070 USDT |
5,514,342.5169 BAT |
0.4086 USDT |
0.3912 USDT |
0.4187 USDT |
0.4022 USDT |
| 2022-07-28 |
0.3985 USDT |
5,150,999.6167 BAT |
0.3961 USDT |
0.3827 USDT |
0.4168 USDT |
0.4084 USDT |
| 2022-07-27 |
0.3749 USDT |
4,331,091.0731 BAT |
0.3665 USDT |
0.3584 USDT |
0.3963 USDT |
0.3957 USDT |
| 2022-07-26 |
0.3556 USDT |
3,837,598.8325 BAT |
0.3589 USDT |
0.3492 USDT |
0.3669 USDT |
0.3667 USDT |
| 2022-07-25 |
0.3725 USDT |
3,841,047.8370 BAT |
0.3877 USDT |
0.3581 USDT |
0.3888 USDT |
0.3589 USDT |