Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.3955 USDT |
7,299,948.8862 BAT |
0.3845 USDT |
0.3685 USDT |
0.4215 USDT |
0.4188 USDT |
| 2022-05-13 |
0.3966 USDT |
11,837,009.0622 BAT |
0.3583 USDT |
0.3525 USDT |
0.4283 USDT |
0.3842 USDT |
| 2022-05-12 |
0.3444 USDT |
37,943,848.8536 BAT |
0.3760 USDT |
0.3058 USDT |
0.3932 USDT |
0.3579 USDT |
| 2022-05-11 |
0.4193 USDT |
37,233,883.5699 BAT |
0.4664 USDT |
0.3430 USDT |
0.4853 USDT |
0.3761 USDT |
| 2022-05-10 |
0.4730 USDT |
21,084,568.2075 BAT |
0.4403 USDT |
0.4282 USDT |
0.5098 USDT |
0.4662 USDT |
| 2022-05-09 |
0.4892 USDT |
16,157,600.7448 BAT |
0.5464 USDT |
0.4383 USDT |
0.5565 USDT |
0.4409 USDT |
| 2022-05-08 |
0.5451 USDT |
8,491,089.7920 BAT |
0.5545 USDT |
0.5316 USDT |
0.5600 USDT |
0.5464 USDT |
| 2022-05-07 |
0.5661 USDT |
7,473,398.4853 BAT |
0.5789 USDT |
0.5379 USDT |
0.6007 USDT |
0.5547 USDT |
| 2022-05-06 |
0.5737 USDT |
8,651,910.2165 BAT |
0.5870 USDT |
0.5548 USDT |
0.5891 USDT |
0.5790 USDT |
| 2022-05-05 |
0.6095 USDT |
11,692,803.7635 BAT |
0.6549 USDT |
0.5667 USDT |
0.6621 USDT |
0.5871 USDT |
| 2022-05-04 |
0.6172 USDT |
16,135,139.1559 BAT |
0.5795 USDT |
0.5760 USDT |
0.6601 USDT |
0.6543 USDT |
| 2022-05-03 |
0.5887 USDT |
6,713,193.7410 BAT |
0.5858 USDT |
0.5663 USDT |
0.6072 USDT |
0.5793 USDT |
| 2022-05-02 |
0.5854 USDT |
9,094,784.7136 BAT |
0.6023 USDT |
0.5664 USDT |
0.6131 USDT |
0.5860 USDT |
| 2022-05-01 |
0.5871 USDT |
11,082,840.6729 BAT |
0.5694 USDT |
0.5620 USDT |
0.6111 USDT |
0.6022 USDT |
| 2022-04-30 |
0.6239 USDT |
22,711,666.5819 BAT |
0.6296 USDT |
0.5514 USDT |
0.6625 USDT |
0.5690 USDT |
| 2022-04-29 |
0.6386 USDT |
5,889,297.2566 BAT |
0.6587 USDT |
0.6133 USDT |
0.6622 USDT |
0.6297 USDT |
| 2022-04-28 |
0.6630 USDT |
5,396,808.8349 BAT |
0.6693 USDT |
0.6496 USDT |
0.6789 USDT |
0.6587 USDT |
| 2022-04-27 |
0.6649 USDT |
5,242,201.0365 BAT |
0.6563 USDT |
0.6477 USDT |
0.6795 USDT |
0.6693 USDT |
| 2022-04-26 |
0.6865 USDT |
8,475,349.3547 BAT |
0.7236 USDT |
0.6486 USDT |
0.7278 USDT |
0.6563 USDT |
| 2022-04-25 |
0.7004 USDT |
7,584,590.4232 BAT |
0.7230 USDT |
0.6759 USDT |
0.7246 USDT |
0.7236 USDT |
| 2022-04-24 |
0.7298 USDT |
4,529,993.1799 BAT |
0.7340 USDT |
0.7121 USDT |
0.7500 USDT |
0.7225 USDT |
| 2022-04-23 |
0.7352 USDT |
4,070,470.7361 BAT |
0.7378 USDT |
0.7196 USDT |
0.7500 USDT |
0.7342 USDT |
| 2022-04-22 |
0.7586 USDT |
9,837,027.0469 BAT |
0.7514 USDT |
0.7317 USDT |
0.7855 USDT |
0.7377 USDT |
| 2022-04-21 |
0.7876 USDT |
17,754,016.3093 BAT |
0.7627 USDT |
0.7415 USDT |
0.8228 USDT |
0.7515 USDT |
| 2022-04-20 |
0.7581 USDT |
6,353,241.7827 BAT |
0.7760 USDT |
0.7360 USDT |
0.7760 USDT |
0.7626 USDT |
| 2022-04-19 |
0.7585 USDT |
5,569,850.4697 BAT |
0.7617 USDT |
0.7445 USDT |
0.7770 USDT |
0.7759 USDT |
| 2022-04-18 |
0.7351 USDT |
11,423,354.1947 BAT |
0.7219 USDT |
0.6966 USDT |
0.7699 USDT |
0.7618 USDT |
| 2022-04-17 |
0.7592 USDT |
8,650,776.1517 BAT |
0.7724 USDT |
0.7182 USDT |
0.7780 USDT |
0.7221 USDT |
| 2022-04-16 |
0.7615 USDT |
21,509,187.4054 BAT |
0.7239 USDT |
0.7239 USDT |
0.7847 USDT |
0.7726 USDT |
| 2022-04-15 |
0.7253 USDT |
4,682,570.1650 BAT |
0.7203 USDT |
0.7099 USDT |
0.7391 USDT |
0.7239 USDT |
| 2022-04-14 |
0.7311 USDT |
5,980,522.8399 BAT |
0.7431 USDT |
0.7018 USDT |
0.7610 USDT |
0.7198 USDT |
| 2022-04-13 |
0.7257 USDT |
5,206,522.2098 BAT |
0.7199 USDT |
0.7058 USDT |
0.7432 USDT |
0.7429 USDT |
| 2022-04-12 |
0.7077 USDT |
6,169,390.0767 BAT |
0.6874 USDT |
0.6804 USDT |
0.7285 USDT |
0.7191 USDT |
| 2022-04-11 |
0.7055 USDT |
6,949,116.6936 BAT |
0.7400 USDT |
0.6666 USDT |
0.7479 USDT |
0.6872 USDT |
| 2022-04-10 |
0.7610 USDT |
3,857,545.9742 BAT |
0.7709 USDT |
0.7399 USDT |
0.7777 USDT |
0.7406 USDT |
| 2022-04-09 |
0.7561 USDT |
4,931,902.1414 BAT |
0.7401 USDT |
0.7384 USDT |
0.7729 USDT |
0.7706 USDT |
| 2022-04-08 |
0.7704 USDT |
6,776,384.9968 BAT |
0.7890 USDT |
0.7310 USDT |
0.7999 USDT |
0.7405 USDT |
| 2022-04-07 |
0.7743 USDT |
6,721,395.1196 BAT |
0.7509 USDT |
0.7437 USDT |
0.7967 USDT |
0.7889 USDT |
| 2022-04-06 |
0.7928 USDT |
12,387,525.3773 BAT |
0.8410 USDT |
0.7495 USDT |
0.8420 USDT |
0.7515 USDT |
| 2022-04-05 |
0.8707 USDT |
6,318,472.6131 BAT |
0.8907 USDT |
0.8384 USDT |
0.8986 USDT |
0.8409 USDT |
| 2022-04-04 |
0.8971 USDT |
9,607,682.2116 BAT |
0.9479 USDT |
0.8543 USDT |
0.9489 USDT |
0.8902 USDT |
| 2022-04-03 |
0.9415 USDT |
15,242,660.2297 BAT |
0.9202 USDT |
0.9109 USDT |
0.9807 USDT |
0.9471 USDT |
| 2022-04-02 |
0.9158 USDT |
17,889,558.9842 BAT |
0.8949 USDT |
0.8850 USDT |
0.9592 USDT |
0.9191 USDT |
| 2022-04-01 |
0.8696 USDT |
11,316,468.9165 BAT |
0.8669 USDT |
0.8235 USDT |
0.8997 USDT |
0.8946 USDT |
| 2022-03-31 |
0.8992 USDT |
13,138,689.5433 BAT |
0.8993 USDT |
0.8544 USDT |
0.9369 USDT |
0.8673 USDT |
| 2022-03-30 |
0.8903 USDT |
8,873,873.3727 BAT |
0.8939 USDT |
0.8536 USDT |
0.9141 USDT |
0.8990 USDT |
| 2022-03-29 |
0.8951 USDT |
10,466,140.4933 BAT |
0.8719 USDT |
0.8631 USDT |
0.9223 USDT |
0.8940 USDT |
| 2022-03-28 |
0.9094 USDT |
13,047,757.8095 BAT |
0.9031 USDT |
0.8595 USDT |
0.9294 USDT |
0.8721 USDT |
| 2022-03-27 |
0.8832 USDT |
12,656,660.9700 BAT |
0.8564 USDT |
0.8514 USDT |
0.9100 USDT |
0.9028 USDT |
| 2022-03-26 |
0.8415 USDT |
5,880,578.2660 BAT |
0.8336 USDT |
0.8259 USDT |
0.8586 USDT |
0.8566 USDT |