Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.7257 USDT |
5,206,522.2098 BAT |
0.7199 USDT |
0.7058 USDT |
0.7432 USDT |
0.7429 USDT |
| 2022-04-12 |
0.7077 USDT |
6,169,390.0767 BAT |
0.6874 USDT |
0.6804 USDT |
0.7285 USDT |
0.7191 USDT |
| 2022-04-11 |
0.7055 USDT |
6,949,116.6936 BAT |
0.7400 USDT |
0.6666 USDT |
0.7479 USDT |
0.6872 USDT |
| 2022-04-10 |
0.7610 USDT |
3,857,545.9742 BAT |
0.7709 USDT |
0.7399 USDT |
0.7777 USDT |
0.7406 USDT |
| 2022-04-09 |
0.7561 USDT |
4,931,902.1414 BAT |
0.7401 USDT |
0.7384 USDT |
0.7729 USDT |
0.7706 USDT |
| 2022-04-08 |
0.7704 USDT |
6,776,384.9968 BAT |
0.7890 USDT |
0.7310 USDT |
0.7999 USDT |
0.7405 USDT |
| 2022-04-07 |
0.7743 USDT |
6,721,395.1196 BAT |
0.7509 USDT |
0.7437 USDT |
0.7967 USDT |
0.7889 USDT |
| 2022-04-06 |
0.7928 USDT |
12,387,525.3773 BAT |
0.8410 USDT |
0.7495 USDT |
0.8420 USDT |
0.7515 USDT |
| 2022-04-05 |
0.8707 USDT |
6,318,472.6131 BAT |
0.8907 USDT |
0.8384 USDT |
0.8986 USDT |
0.8409 USDT |
| 2022-04-04 |
0.8971 USDT |
9,607,682.2116 BAT |
0.9479 USDT |
0.8543 USDT |
0.9489 USDT |
0.8902 USDT |
| 2022-04-03 |
0.9415 USDT |
15,242,660.2297 BAT |
0.9202 USDT |
0.9109 USDT |
0.9807 USDT |
0.9471 USDT |
| 2022-04-02 |
0.9158 USDT |
17,889,558.9842 BAT |
0.8949 USDT |
0.8850 USDT |
0.9592 USDT |
0.9191 USDT |
| 2022-04-01 |
0.8696 USDT |
11,316,468.9165 BAT |
0.8669 USDT |
0.8235 USDT |
0.8997 USDT |
0.8946 USDT |
| 2022-03-31 |
0.8992 USDT |
13,138,689.5433 BAT |
0.8993 USDT |
0.8544 USDT |
0.9369 USDT |
0.8673 USDT |
| 2022-03-30 |
0.8903 USDT |
8,873,873.3727 BAT |
0.8939 USDT |
0.8536 USDT |
0.9141 USDT |
0.8990 USDT |
| 2022-03-29 |
0.8951 USDT |
10,466,140.4933 BAT |
0.8719 USDT |
0.8631 USDT |
0.9223 USDT |
0.8940 USDT |
| 2022-03-28 |
0.9094 USDT |
13,047,757.8095 BAT |
0.9031 USDT |
0.8595 USDT |
0.9294 USDT |
0.8721 USDT |
| 2022-03-27 |
0.8832 USDT |
12,656,660.9700 BAT |
0.8564 USDT |
0.8514 USDT |
0.9100 USDT |
0.9028 USDT |
| 2022-03-26 |
0.8415 USDT |
5,880,578.2660 BAT |
0.8336 USDT |
0.8259 USDT |
0.8586 USDT |
0.8566 USDT |
| 2022-03-25 |
0.8516 USDT |
10,308,612.8878 BAT |
0.8582 USDT |
0.8229 USDT |
0.8812 USDT |
0.8340 USDT |
| 2022-03-24 |
0.8471 USDT |
13,171,653.4740 BAT |
0.8337 USDT |
0.8188 USDT |
0.8841 USDT |
0.8584 USDT |
| 2022-03-23 |
0.8204 USDT |
7,708,899.4671 BAT |
0.8123 USDT |
0.8005 USDT |
0.8381 USDT |
0.8334 USDT |
| 2022-03-22 |
0.8199 USDT |
8,212,895.2910 BAT |
0.8152 USDT |
0.8025 USDT |
0.8318 USDT |
0.8125 USDT |
| 2022-03-21 |
0.8121 USDT |
6,311,873.4359 BAT |
0.8197 USDT |
0.7923 USDT |
0.8315 USDT |
0.8153 USDT |
| 2022-03-20 |
0.8284 USDT |
7,497,677.9434 BAT |
0.8409 USDT |
0.8056 USDT |
0.8529 USDT |
0.8197 USDT |
| 2022-03-19 |
0.8547 USDT |
10,734,345.9826 BAT |
0.8405 USDT |
0.8299 USDT |
0.8811 USDT |
0.8413 USDT |
| 2022-03-18 |
0.8273 USDT |
10,219,207.5577 BAT |
0.8492 USDT |
0.8042 USDT |
0.8577 USDT |
0.8404 USDT |
| 2022-03-17 |
0.8575 USDT |
15,384,491.3588 BAT |
0.8230 USDT |
0.8177 USDT |
0.8884 USDT |
0.8492 USDT |
| 2022-03-16 |
0.8143 USDT |
29,036,213.3102 BAT |
0.7845 USDT |
0.7788 USDT |
0.8495 USDT |
0.8230 USDT |
| 2022-03-15 |
0.7539 USDT |
27,839,176.4647 BAT |
0.7205 USDT |
0.7005 USDT |
0.8081 USDT |
0.7845 USDT |
| 2022-03-14 |
0.6962 USDT |
14,214,220.5180 BAT |
0.6745 USDT |
0.6622 USDT |
0.7250 USDT |
0.7205 USDT |
| 2022-03-13 |
0.7100 USDT |
25,623,850.7913 BAT |
0.6631 USDT |
0.6606 USDT |
0.7398 USDT |
0.6739 USDT |
| 2022-03-12 |
0.6832 USDT |
11,060,496.1225 BAT |
0.6535 USDT |
0.6521 USDT |
0.7087 USDT |
0.6631 USDT |
| 2022-03-11 |
0.6660 USDT |
8,945,977.0820 BAT |
0.6879 USDT |
0.6441 USDT |
0.6887 USDT |
0.6533 USDT |
| 2022-03-10 |
0.6769 USDT |
18,031,415.4674 BAT |
0.6858 USDT |
0.6362 USDT |
0.7266 USDT |
0.6879 USDT |
| 2022-03-09 |
0.6769 USDT |
9,355,639.4822 BAT |
0.6580 USDT |
0.6516 USDT |
0.6922 USDT |
0.6857 USDT |
| 2022-03-08 |
0.6481 USDT |
8,023,960.7155 BAT |
0.6312 USDT |
0.6275 USDT |
0.6660 USDT |
0.6580 USDT |
| 2022-03-07 |
0.6375 USDT |
8,141,682.0075 BAT |
0.6390 USDT |
0.6146 USDT |
0.6686 USDT |
0.6316 USDT |
| 2022-03-06 |
0.6544 USDT |
5,465,629.3341 BAT |
0.6744 USDT |
0.6365 USDT |
0.6793 USDT |
0.6391 USDT |
| 2022-03-05 |
0.6612 USDT |
5,462,720.7807 BAT |
0.6569 USDT |
0.6398 USDT |
0.6792 USDT |
0.6746 USDT |
| 2022-03-04 |
0.6783 USDT |
9,116,739.8767 BAT |
0.7113 USDT |
0.6459 USDT |
0.7150 USDT |
0.6566 USDT |
| 2022-03-03 |
0.7149 USDT |
6,530,023.4907 BAT |
0.7312 USDT |
0.6901 USDT |
0.7385 USDT |
0.7116 USDT |
| 2022-03-02 |
0.7403 USDT |
8,839,638.5223 BAT |
0.7550 USDT |
0.7196 USDT |
0.7656 USDT |
0.7312 USDT |
| 2022-03-01 |
0.7474 USDT |
8,673,047.7892 BAT |
0.7415 USDT |
0.7270 USDT |
0.7668 USDT |
0.7547 USDT |
| 2022-02-28 |
0.6963 USDT |
8,465,541.0711 BAT |
0.6680 USDT |
0.6571 USDT |
0.7426 USDT |
0.7418 USDT |
| 2022-02-27 |
0.6819 USDT |
8,187,682.6713 BAT |
0.7029 USDT |
0.6508 USDT |
0.7117 USDT |
0.6678 USDT |
| 2022-02-26 |
0.7075 USDT |
6,152,751.3440 BAT |
0.7033 USDT |
0.6924 USDT |
0.7282 USDT |
0.7029 USDT |
| 2022-02-25 |
0.6415 USDT |
5,806,640.6552 BAT |
0.6103 USDT |
0.6034 USDT |
0.6763 USDT |
0.6727 USDT |
| 2022-02-24 |
0.6518 USDT |
15,395,420.6356 BAT |
0.6932 USDT |
0.5672 USDT |
0.7107 USDT |
0.6104 USDT |
| 2022-02-23 |
0.6851 USDT |
6,987,163.5992 BAT |
0.6766 USDT |
0.6611 USDT |
0.7115 USDT |
0.6935 USDT |