Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.8516 USDT |
10,308,612.8878 BAT |
0.8582 USDT |
0.8229 USDT |
0.8812 USDT |
0.8340 USDT |
| 2022-03-24 |
0.8471 USDT |
13,171,653.4740 BAT |
0.8337 USDT |
0.8188 USDT |
0.8841 USDT |
0.8584 USDT |
| 2022-03-23 |
0.8204 USDT |
7,708,899.4671 BAT |
0.8123 USDT |
0.8005 USDT |
0.8381 USDT |
0.8334 USDT |
| 2022-03-22 |
0.8199 USDT |
8,212,895.2910 BAT |
0.8152 USDT |
0.8025 USDT |
0.8318 USDT |
0.8125 USDT |
| 2022-03-21 |
0.8121 USDT |
6,311,873.4359 BAT |
0.8197 USDT |
0.7923 USDT |
0.8315 USDT |
0.8153 USDT |
| 2022-03-20 |
0.8284 USDT |
7,497,677.9434 BAT |
0.8409 USDT |
0.8056 USDT |
0.8529 USDT |
0.8197 USDT |
| 2022-03-19 |
0.8547 USDT |
10,734,345.9826 BAT |
0.8405 USDT |
0.8299 USDT |
0.8811 USDT |
0.8413 USDT |
| 2022-03-18 |
0.8273 USDT |
10,219,207.5577 BAT |
0.8492 USDT |
0.8042 USDT |
0.8577 USDT |
0.8404 USDT |
| 2022-03-17 |
0.8575 USDT |
15,384,491.3588 BAT |
0.8230 USDT |
0.8177 USDT |
0.8884 USDT |
0.8492 USDT |
| 2022-03-16 |
0.8143 USDT |
29,036,213.3102 BAT |
0.7845 USDT |
0.7788 USDT |
0.8495 USDT |
0.8230 USDT |
| 2022-03-15 |
0.7539 USDT |
27,839,176.4647 BAT |
0.7205 USDT |
0.7005 USDT |
0.8081 USDT |
0.7845 USDT |
| 2022-03-14 |
0.6962 USDT |
14,214,220.5180 BAT |
0.6745 USDT |
0.6622 USDT |
0.7250 USDT |
0.7205 USDT |
| 2022-03-13 |
0.7100 USDT |
25,623,850.7913 BAT |
0.6631 USDT |
0.6606 USDT |
0.7398 USDT |
0.6739 USDT |
| 2022-03-12 |
0.6832 USDT |
11,060,496.1225 BAT |
0.6535 USDT |
0.6521 USDT |
0.7087 USDT |
0.6631 USDT |
| 2022-03-11 |
0.6660 USDT |
8,945,977.0820 BAT |
0.6879 USDT |
0.6441 USDT |
0.6887 USDT |
0.6533 USDT |
| 2022-03-10 |
0.6769 USDT |
18,031,415.4674 BAT |
0.6858 USDT |
0.6362 USDT |
0.7266 USDT |
0.6879 USDT |
| 2022-03-09 |
0.6769 USDT |
9,355,639.4822 BAT |
0.6580 USDT |
0.6516 USDT |
0.6922 USDT |
0.6857 USDT |
| 2022-03-08 |
0.6481 USDT |
8,023,960.7155 BAT |
0.6312 USDT |
0.6275 USDT |
0.6660 USDT |
0.6580 USDT |
| 2022-03-07 |
0.6375 USDT |
8,141,682.0075 BAT |
0.6390 USDT |
0.6146 USDT |
0.6686 USDT |
0.6316 USDT |
| 2022-03-06 |
0.6544 USDT |
5,465,629.3341 BAT |
0.6744 USDT |
0.6365 USDT |
0.6793 USDT |
0.6391 USDT |
| 2022-03-05 |
0.6612 USDT |
5,462,720.7807 BAT |
0.6569 USDT |
0.6398 USDT |
0.6792 USDT |
0.6746 USDT |
| 2022-03-04 |
0.6783 USDT |
9,116,739.8767 BAT |
0.7113 USDT |
0.6459 USDT |
0.7150 USDT |
0.6566 USDT |
| 2022-03-03 |
0.7149 USDT |
6,530,023.4907 BAT |
0.7312 USDT |
0.6901 USDT |
0.7385 USDT |
0.7116 USDT |
| 2022-03-02 |
0.7403 USDT |
8,839,638.5223 BAT |
0.7550 USDT |
0.7196 USDT |
0.7656 USDT |
0.7312 USDT |
| 2022-03-01 |
0.7474 USDT |
8,673,047.7892 BAT |
0.7415 USDT |
0.7270 USDT |
0.7668 USDT |
0.7547 USDT |
| 2022-02-28 |
0.6963 USDT |
8,465,541.0711 BAT |
0.6680 USDT |
0.6571 USDT |
0.7426 USDT |
0.7418 USDT |
| 2022-02-27 |
0.6819 USDT |
8,187,682.6713 BAT |
0.7029 USDT |
0.6508 USDT |
0.7117 USDT |
0.6678 USDT |
| 2022-02-26 |
0.7075 USDT |
6,152,751.3440 BAT |
0.7033 USDT |
0.6924 USDT |
0.7282 USDT |
0.7029 USDT |
| 2022-02-25 |
0.6415 USDT |
5,806,640.6552 BAT |
0.6103 USDT |
0.6034 USDT |
0.6763 USDT |
0.6727 USDT |
| 2022-02-24 |
0.6518 USDT |
15,395,420.6356 BAT |
0.6932 USDT |
0.5672 USDT |
0.7107 USDT |
0.6104 USDT |
| 2022-02-23 |
0.6851 USDT |
6,987,163.5992 BAT |
0.6766 USDT |
0.6611 USDT |
0.7115 USDT |
0.6935 USDT |
| 2022-02-22 |
0.6913 USDT |
14,868,969.6456 BAT |
0.7055 USDT |
0.6294 USDT |
0.7096 USDT |
0.6770 USDT |
| 2022-02-21 |
0.7074 USDT |
10,206,600.2191 BAT |
0.7090 USDT |
0.6729 USDT |
0.7389 USDT |
0.7058 USDT |
| 2022-02-20 |
0.7341 USDT |
7,154,554.6194 BAT |
0.7590 USDT |
0.6955 USDT |
0.7692 USDT |
0.7092 USDT |
| 2022-02-19 |
0.7562 USDT |
6,809,801.8116 BAT |
0.7527 USDT |
0.7316 USDT |
0.7699 USDT |
0.7597 USDT |
| 2022-02-18 |
0.7757 USDT |
8,879,631.2328 BAT |
0.7983 USDT |
0.7488 USDT |
0.8031 USDT |
0.7531 USDT |
| 2022-02-17 |
0.8107 USDT |
6,465,157.0407 BAT |
0.8228 USDT |
0.7906 USDT |
0.8491 USDT |
0.7985 USDT |
| 2022-02-16 |
0.8321 USDT |
5,110,873.5114 BAT |
0.8419 USDT |
0.8126 USDT |
0.8625 USDT |
0.8223 USDT |
| 2022-02-15 |
0.8245 USDT |
4,570,225.1868 BAT |
0.8071 USDT |
0.7807 USDT |
0.8482 USDT |
0.8418 USDT |
| 2022-02-14 |
0.8127 USDT |
5,550,334.5467 BAT |
0.8179 USDT |
0.7745 USDT |
0.8187 USDT |
0.8075 USDT |
| 2022-02-13 |
0.8064 USDT |
5,008,969.0773 BAT |
0.7949 USDT |
0.7891 USDT |
0.8274 USDT |
0.8179 USDT |
| 2022-02-12 |
0.8383 USDT |
8,644,588.6101 BAT |
0.8825 USDT |
0.7835 USDT |
0.8835 USDT |
0.7940 USDT |
| 2022-02-11 |
0.8982 USDT |
6,899,488.4889 BAT |
0.9137 USDT |
0.8631 USDT |
0.9266 USDT |
0.8826 USDT |
| 2022-02-10 |
0.9266 USDT |
8,768,867.8421 BAT |
0.9392 USDT |
0.8761 USDT |
0.9534 USDT |
0.9140 USDT |
| 2022-02-09 |
0.9211 USDT |
8,329,456.2503 BAT |
0.9026 USDT |
0.8830 USDT |
0.9433 USDT |
0.9395 USDT |
| 2022-02-08 |
0.9372 USDT |
11,272,471.9495 BAT |
0.9718 USDT |
0.8914 USDT |
0.9866 USDT |
0.9025 USDT |
| 2022-02-07 |
0.9442 USDT |
8,175,341.5782 BAT |
0.9167 USDT |
0.9088 USDT |
0.9791 USDT |
0.9717 USDT |
| 2022-02-06 |
0.9305 USDT |
6,365,780.8257 BAT |
0.9444 USDT |
0.8975 USDT |
0.9462 USDT |
0.9165 USDT |
| 2022-02-05 |
0.8999 USDT |
9,219,451.6556 BAT |
0.8552 USDT |
0.8548 USDT |
0.9559 USDT |
0.9445 USDT |
| 2022-02-04 |
0.8341 USDT |
7,925,255.1767 BAT |
0.8129 USDT |
0.8003 USDT |
0.8705 USDT |
0.8553 USDT |