Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.8165 USDT |
9,407,141.3593 BAT |
0.8197 USDT |
0.7915 USDT |
0.8546 USDT |
0.8133 USDT |
| 2022-02-02 |
0.8303 USDT |
5,886,036.5061 BAT |
0.8406 USDT |
0.8162 USDT |
0.8633 USDT |
0.8200 USDT |
| 2022-02-01 |
0.8409 USDT |
6,225,097.8166 BAT |
0.8414 USDT |
0.8329 USDT |
0.8595 USDT |
0.8403 USDT |
| 2022-01-31 |
0.8400 USDT |
8,724,713.4259 BAT |
0.8389 USDT |
0.7959 USDT |
0.8500 USDT |
0.8410 USDT |
| 2022-01-30 |
0.8401 USDT |
9,465,522.6820 BAT |
0.8419 USDT |
0.8278 USDT |
0.8649 USDT |
0.8383 USDT |
| 2022-01-29 |
0.8455 USDT |
9,919,405.3463 BAT |
0.8490 USDT |
0.8370 USDT |
0.8955 USDT |
0.8419 USDT |
| 2022-01-28 |
0.8437 USDT |
14,478,405.0624 BAT |
0.8387 USDT |
0.7988 USDT |
0.8800 USDT |
0.8486 USDT |
| 2022-01-27 |
0.8313 USDT |
16,643,410.0277 BAT |
0.8238 USDT |
0.7690 USDT |
0.8793 USDT |
0.8388 USDT |
| 2022-01-26 |
0.7869 USDT |
14,944,642.9652 BAT |
0.7494 USDT |
0.7485 USDT |
0.8469 USDT |
0.8244 USDT |
| 2022-01-25 |
0.7188 USDT |
13,039,832.3574 BAT |
0.6872 USDT |
0.6723 USDT |
0.7660 USDT |
0.7503 USDT |
| 2022-01-24 |
0.7086 USDT |
17,517,756.0613 BAT |
0.7296 USDT |
0.6524 USDT |
0.7771 USDT |
0.6875 USDT |
| 2022-01-23 |
0.7156 USDT |
15,901,217.5219 BAT |
0.7010 USDT |
0.6847 USDT |
0.7598 USDT |
0.7301 USDT |
| 2022-01-22 |
0.7873 USDT |
28,932,005.3094 BAT |
0.8741 USDT |
0.6694 USDT |
0.8819 USDT |
0.7004 USDT |
| 2022-01-21 |
0.9384 USDT |
14,672,680.7696 BAT |
1.0027 USDT |
0.8438 USDT |
1.0075 USDT |
0.8741 USDT |
| 2022-01-20 |
0.9904 USDT |
5,645,005.1158 BAT |
0.9785 USDT |
0.9526 USDT |
1.0033 USDT |
1.0023 USDT |
| 2022-01-19 |
0.9767 USDT |
7,080,459.9225 BAT |
0.9748 USDT |
0.9468 USDT |
1.0136 USDT |
0.9786 USDT |
| 2022-01-18 |
0.9947 USDT |
7,817,605.0989 BAT |
1.0140 USDT |
0.9712 USDT |
1.0288 USDT |
0.9753 USDT |
| 2022-01-17 |
1.0334 USDT |
5,168,326.7309 BAT |
1.0533 USDT |
1.0111 USDT |
1.0754 USDT |
1.0134 USDT |
| 2022-01-16 |
1.0682 USDT |
6,554,381.7787 BAT |
1.0833 USDT |
1.0370 USDT |
1.0842 USDT |
1.0531 USDT |
| 2022-01-15 |
1.0661 USDT |
6,061,176.3224 BAT |
1.0492 USDT |
1.0347 USDT |
1.0833 USDT |
1.0829 USDT |
| 2022-01-14 |
1.0580 USDT |
8,991,410.6597 BAT |
1.0669 USDT |
1.0120 USDT |
1.0803 USDT |
1.0491 USDT |
| 2022-01-13 |
1.0867 USDT |
8,456,595.9874 BAT |
1.1063 USDT |
1.0568 USDT |
1.1219 USDT |
1.0671 USDT |
| 2022-01-12 |
1.0652 USDT |
11,667,672.3148 BAT |
1.0243 USDT |
1.0211 USDT |
1.1211 USDT |
1.1061 USDT |
| 2022-01-11 |
0.9934 USDT |
8,997,371.8326 BAT |
0.9625 USDT |
0.9555 USDT |
1.0340 USDT |
1.0243 USDT |
| 2022-01-10 |
0.9870 USDT |
14,019,710.5719 BAT |
1.0119 USDT |
0.9391 USDT |
1.0565 USDT |
0.9620 USDT |
| 2022-01-09 |
1.0267 USDT |
13,021,604.2072 BAT |
1.0407 USDT |
0.9880 USDT |
1.0544 USDT |
1.0126 USDT |
| 2022-01-08 |
1.0540 USDT |
10,867,805.5037 BAT |
1.0663 USDT |
1.0374 USDT |
1.1018 USDT |
1.0416 USDT |
| 2022-01-07 |
1.1152 USDT |
24,009,921.0187 BAT |
1.1637 USDT |
1.0388 USDT |
1.1925 USDT |
1.0666 USDT |
| 2022-01-06 |
1.2428 USDT |
22,960,220.4043 BAT |
1.3219 USDT |
1.1087 USDT |
1.3263 USDT |
1.1637 USDT |
| 2022-01-05 |
1.3287 USDT |
14,230,166.8600 BAT |
1.3362 USDT |
1.2716 USDT |
1.3637 USDT |
1.3212 USDT |
| 2022-01-04 |
1.3120 USDT |
13,141,116.8171 BAT |
1.2877 USDT |
1.2488 USDT |
1.3391 USDT |
1.3363 USDT |
| 2022-01-03 |
1.3028 USDT |
12,088,693.5513 BAT |
1.3181 USDT |
1.2751 USDT |
1.3463 USDT |
1.2875 USDT |
| 2022-01-02 |
1.2748 USDT |
10,502,132.1073 BAT |
1.2310 USDT |
1.2208 USDT |
1.3262 USDT |
1.3186 USDT |
| 2022-01-01 |
1.2437 USDT |
9,374,834.9859 BAT |
1.2560 USDT |
1.1824 USDT |
1.2670 USDT |
1.2313 USDT |
| 2021-12-31 |
1.2289 USDT |
11,466,990.7357 BAT |
1.2018 USDT |
1.1793 USDT |
1.2745 USDT |
1.2560 USDT |
| 2021-12-30 |
1.2044 USDT |
14,412,254.6627 BAT |
1.2069 USDT |
1.1129 USDT |
1.2413 USDT |
1.2019 USDT |
| 2021-12-29 |
1.2565 USDT |
14,823,141.1499 BAT |
1.3068 USDT |
1.1400 USDT |
1.3115 USDT |
1.2062 USDT |
| 2021-12-28 |
1.3614 USDT |
14,172,981.4145 BAT |
1.4162 USDT |
1.2739 USDT |
1.4539 USDT |
1.3066 USDT |
| 2021-12-27 |
1.3632 USDT |
12,031,801.1786 BAT |
1.3102 USDT |
1.3078 USDT |
1.4266 USDT |
1.4161 USDT |
| 2021-12-26 |
1.3198 USDT |
9,896,677.3754 BAT |
1.3301 USDT |
1.2814 USDT |
1.3645 USDT |
1.3094 USDT |
| 2021-12-25 |
1.3289 USDT |
12,368,426.2561 BAT |
1.3275 USDT |
1.2933 USDT |
1.4000 USDT |
1.3302 USDT |
| 2021-12-24 |
1.2939 USDT |
18,876,340.0728 BAT |
1.2607 USDT |
1.2437 USDT |
1.3793 USDT |
1.3270 USDT |
| 2021-12-23 |
1.2290 USDT |
18,336,156.6481 BAT |
1.1978 USDT |
1.1762 USDT |
1.2854 USDT |
1.2602 USDT |
| 2021-12-22 |
1.1668 USDT |
13,588,110.4089 BAT |
1.1358 USDT |
1.1331 USDT |
1.2177 USDT |
1.1978 USDT |
| 2021-12-21 |
1.1020 USDT |
12,696,541.9945 BAT |
1.0681 USDT |
1.0647 USDT |
1.1816 USDT |
1.1358 USDT |
| 2021-12-20 |
1.1076 USDT |
14,196,521.3429 BAT |
1.1474 USDT |
1.0453 USDT |
1.1607 USDT |
1.0678 USDT |
| 2021-12-19 |
1.1621 USDT |
11,201,896.4182 BAT |
1.1769 USDT |
1.1385 USDT |
1.2127 USDT |
1.1472 USDT |
| 2021-12-18 |
1.1463 USDT |
17,796,262.2266 BAT |
1.1158 USDT |
1.1043 USDT |
1.1987 USDT |
1.1768 USDT |
| 2021-12-17 |
1.1532 USDT |
17,044,025.8177 BAT |
1.1905 USDT |
1.0568 USDT |
1.1987 USDT |
1.1158 USDT |
| 2021-12-16 |
1.0887 USDT |
28,929,933.7264 BAT |
0.9881 USDT |
0.9866 USDT |
1.2389 USDT |
1.1893 USDT |