Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.0120 USDT |
13,013,826.8307 BAT |
1.0349 USDT |
0.9866 USDT |
1.0850 USDT |
0.9890 USDT |
| 2021-12-14 |
1.0447 USDT |
20,023,957.2395 BAT |
1.0544 USDT |
0.9980 USDT |
1.0797 USDT |
1.0349 USDT |
| 2021-12-13 |
1.1157 USDT |
19,802,826.8433 BAT |
1.1770 USDT |
1.0400 USDT |
1.2222 USDT |
1.0543 USDT |
| 2021-12-12 |
1.1499 USDT |
16,391,351.6719 BAT |
1.1227 USDT |
1.0974 USDT |
1.1770 USDT |
1.1770 USDT |
| 2021-12-11 |
1.1117 USDT |
15,142,643.5121 BAT |
1.0999 USDT |
1.0305 USDT |
1.1235 USDT |
1.1234 USDT |
| 2021-12-10 |
1.1415 USDT |
19,884,133.2379 BAT |
1.1827 USDT |
1.0938 USDT |
1.2005 USDT |
1.1002 USDT |
| 2021-12-09 |
1.2293 USDT |
18,557,725.2298 BAT |
1.2759 USDT |
1.1709 USDT |
1.3346 USDT |
1.1827 USDT |
| 2021-12-08 |
1.3350 USDT |
22,894,350.0594 BAT |
1.3945 USDT |
1.2174 USDT |
1.3958 USDT |
1.2754 USDT |
| 2021-12-07 |
1.3069 USDT |
40,949,502.0651 BAT |
1.2193 USDT |
1.2058 USDT |
1.4080 USDT |
1.3945 USDT |
| 2021-12-06 |
1.1422 USDT |
78,899,032.4295 BAT |
1.0660 USDT |
1.0613 USDT |
1.2880 USDT |
1.2183 USDT |
| 2021-12-05 |
1.0810 USDT |
40,165,535.0533 BAT |
1.0967 USDT |
1.0420 USDT |
1.2187 USDT |
1.0653 USDT |
| 2021-12-04 |
1.2289 USDT |
55,211,899.1484 BAT |
1.3608 USDT |
0.8591 USDT |
1.3610 USDT |
1.0969 USDT |
| 2021-12-03 |
1.3850 USDT |
18,284,101.8680 BAT |
1.4090 USDT |
1.3561 USDT |
1.4446 USDT |
1.3610 USDT |
| 2021-12-02 |
1.4748 USDT |
27,660,505.8298 BAT |
1.5407 USDT |
1.3757 USDT |
1.5613 USDT |
1.4089 USDT |
| 2021-12-01 |
1.5096 USDT |
39,339,943.8991 BAT |
1.4783 USDT |
1.4404 USDT |
1.6450 USDT |
1.5409 USDT |
| 2021-11-30 |
1.5172 USDT |
26,910,607.1348 BAT |
1.5570 USDT |
1.4662 USDT |
1.6356 USDT |
1.4774 USDT |
| 2021-11-29 |
1.5925 USDT |
47,452,249.7799 BAT |
1.6281 USDT |
1.5020 USDT |
1.7133 USDT |
1.5568 USDT |
| 2021-11-28 |
1.6017 USDT |
113,249,603.0886 BAT |
1.5751 USDT |
1.5605 USDT |
1.9301 USDT |
1.6283 USDT |
| 2021-11-27 |
1.5401 USDT |
94,400,377.4287 BAT |
1.5052 USDT |
1.3209 USDT |
1.6837 USDT |
1.5749 USDT |
| 2021-11-26 |
1.4640 USDT |
186,022,568.7328 BAT |
1.4233 USDT |
1.3061 USDT |
1.8660 USDT |
1.5047 USDT |
| 2021-11-25 |
1.2434 USDT |
72,760,103.2453 BAT |
1.0640 USDT |
1.0309 USDT |
1.4409 USDT |
1.4227 USDT |
| 2021-11-24 |
1.0486 USDT |
17,779,226.7156 BAT |
1.0327 USDT |
1.0238 USDT |
1.0921 USDT |
1.0645 USDT |
| 2021-11-23 |
1.0421 USDT |
12,643,578.2657 BAT |
1.0523 USDT |
1.0003 USDT |
1.0772 USDT |
1.0318 USDT |
| 2021-11-22 |
1.0710 USDT |
11,823,329.0195 BAT |
1.0899 USDT |
1.0115 USDT |
1.1179 USDT |
1.0520 USDT |
| 2021-11-21 |
1.0797 USDT |
9,252,013.9195 BAT |
1.0695 USDT |
1.0556 USDT |
1.1133 USDT |
1.0899 USDT |
| 2021-11-20 |
1.0836 USDT |
16,636,161.9121 BAT |
1.0975 USDT |
1.0655 USDT |
1.1589 USDT |
1.0696 USDT |
| 2021-11-19 |
1.0453 USDT |
26,892,599.0800 BAT |
0.9927 USDT |
0.9515 USDT |
1.1452 USDT |
1.0979 USDT |
| 2021-11-18 |
1.0258 USDT |
14,178,917.7911 BAT |
1.0604 USDT |
0.9799 USDT |
1.0819 USDT |
0.9912 USDT |
| 2021-11-17 |
1.0556 USDT |
26,448,024.6427 BAT |
1.0519 USDT |
1.0470 USDT |
1.1524 USDT |
1.0592 USDT |
| 2021-11-16 |
1.1038 USDT |
32,351,851.1926 BAT |
1.1555 USDT |
0.9640 USDT |
1.2333 USDT |
1.0521 USDT |
| 2021-11-15 |
1.1472 USDT |
14,974,331.6980 BAT |
1.1381 USDT |
1.1188 USDT |
1.2067 USDT |
1.1563 USDT |
| 2021-11-14 |
1.1538 USDT |
12,123,243.8574 BAT |
1.1695 USDT |
1.1360 USDT |
1.1818 USDT |
1.1381 USDT |
| 2021-11-13 |
1.1535 USDT |
21,255,301.4796 BAT |
1.1378 USDT |
1.1020 USDT |
1.2326 USDT |
1.1691 USDT |
| 2021-11-12 |
1.1206 USDT |
32,735,339.9481 BAT |
1.1036 USDT |
1.0997 USDT |
1.2306 USDT |
1.1376 USDT |
| 2021-11-11 |
1.1349 USDT |
26,589,161.5364 BAT |
1.1663 USDT |
1.0133 USDT |
1.1706 USDT |
1.1035 USDT |
| 2021-11-10 |
1.1924 USDT |
31,362,522.3946 BAT |
1.2185 USDT |
1.1000 USDT |
1.2326 USDT |
1.1662 USDT |
| 2021-11-09 |
1.1461 USDT |
175,608,597.0828 BAT |
1.0737 USDT |
1.0339 USDT |
1.3919 USDT |
1.2184 USDT |
| 2021-11-08 |
1.0334 USDT |
15,130,371.0170 BAT |
0.9934 USDT |
0.9654 USDT |
1.0746 USDT |
1.0734 USDT |
| 2021-11-07 |
1.0002 USDT |
11,890,863.2397 BAT |
1.0065 USDT |
0.9818 USDT |
1.0310 USDT |
0.9938 USDT |
| 2021-11-06 |
0.9844 USDT |
18,200,181.4208 BAT |
0.9623 USDT |
0.9502 USDT |
1.0180 USDT |
1.0064 USDT |
| 2021-11-05 |
0.9523 USDT |
20,142,797.3397 BAT |
0.9419 USDT |
0.9296 USDT |
1.0346 USDT |
0.9627 USDT |
| 2021-11-04 |
0.9540 USDT |
23,606,075.3735 BAT |
0.9663 USDT |
0.9312 USDT |
1.0295 USDT |
0.9417 USDT |
| 2021-11-03 |
0.9975 USDT |
23,157,205.6531 BAT |
1.0292 USDT |
0.9363 USDT |
1.0398 USDT |
0.9658 USDT |
| 2021-11-02 |
1.0226 USDT |
36,813,491.3585 BAT |
1.0164 USDT |
0.9779 USDT |
1.1227 USDT |
1.0288 USDT |
| 2021-11-01 |
0.9979 USDT |
58,837,790.4706 BAT |
0.9790 USDT |
0.9577 USDT |
1.0908 USDT |
1.0167 USDT |
| 2021-10-31 |
1.0671 USDT |
240,075,029.9895 BAT |
1.1551 USDT |
0.9606 USDT |
1.4688 USDT |
0.9791 USDT |
| 2021-10-30 |
0.9999 USDT |
119,920,155.5373 BAT |
0.8464 USDT |
0.7873 USDT |
1.3702 USDT |
1.1533 USDT |
| 2021-10-29 |
0.7604 USDT |
75,849,857.7001 BAT |
0.6743 USDT |
0.6700 USDT |
0.9121 USDT |
0.8464 USDT |
| 2021-10-28 |
0.6631 USDT |
9,640,299.8800 BAT |
0.6519 USDT |
0.6313 USDT |
0.6770 USDT |
0.6743 USDT |
| 2021-10-27 |
0.6874 USDT |
17,883,700.8708 BAT |
0.7220 USDT |
0.6390 USDT |
0.7420 USDT |
0.6528 USDT |