Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.7105 USDT |
7,462,133.8166 BAT |
0.6987 USDT |
0.6931 USDT |
0.7247 USDT |
0.7222 USDT |
| 2021-10-25 |
0.6915 USDT |
5,249,377.2437 BAT |
0.6842 USDT |
0.6776 USDT |
0.7002 USDT |
0.6987 USDT |
| 2021-10-24 |
0.6996 USDT |
4,370,600.8833 BAT |
0.7148 USDT |
0.6844 USDT |
0.7194 USDT |
0.6844 USDT |
| 2021-10-23 |
0.7054 USDT |
4,609,470.3986 BAT |
0.6961 USDT |
0.6890 USDT |
0.7169 USDT |
0.7147 USDT |
| 2021-10-22 |
0.6957 USDT |
6,145,988.0081 BAT |
0.6953 USDT |
0.6886 USDT |
0.7156 USDT |
0.6961 USDT |
| 2021-10-21 |
0.6993 USDT |
10,457,796.7544 BAT |
0.7029 USDT |
0.6871 USDT |
0.7286 USDT |
0.6957 USDT |
| 2021-10-20 |
0.6914 USDT |
6,199,420.3318 BAT |
0.6798 USDT |
0.6723 USDT |
0.7037 USDT |
0.7030 USDT |
| 2021-10-19 |
0.6798 USDT |
5,759,161.2101 BAT |
0.6798 USDT |
0.6713 USDT |
0.6988 USDT |
0.6798 USDT |
| 2021-10-18 |
0.6865 USDT |
5,384,994.5408 BAT |
0.6932 USDT |
0.6714 USDT |
0.6997 USDT |
0.6797 USDT |
| 2021-10-17 |
0.6989 USDT |
11,499,312.1912 BAT |
0.7046 USDT |
0.6902 USDT |
0.7411 USDT |
0.6931 USDT |
| 2021-10-16 |
0.6971 USDT |
7,226,443.0966 BAT |
0.6899 USDT |
0.6880 USDT |
0.7107 USDT |
0.7042 USDT |
| 2021-10-15 |
0.6999 USDT |
8,638,061.5079 BAT |
0.7100 USDT |
0.6724 USDT |
0.7125 USDT |
0.6897 USDT |
| 2021-10-14 |
0.7051 USDT |
9,905,971.4031 BAT |
0.7002 USDT |
0.6869 USDT |
0.7256 USDT |
0.7100 USDT |
| 2021-10-13 |
0.6948 USDT |
6,334,501.2587 BAT |
0.6900 USDT |
0.6785 USDT |
0.7077 USDT |
0.6996 USDT |
| 2021-10-12 |
0.7020 USDT |
7,279,129.2743 BAT |
0.7135 USDT |
0.6639 USDT |
0.7165 USDT |
0.6904 USDT |
| 2021-10-11 |
0.7263 USDT |
6,491,629.2955 BAT |
0.7392 USDT |
0.7050 USDT |
0.7401 USDT |
0.7133 USDT |
| 2021-10-10 |
0.7511 USDT |
5,768,244.3279 BAT |
0.7631 USDT |
0.7333 USDT |
0.7655 USDT |
0.7391 USDT |
| 2021-10-09 |
0.7557 USDT |
7,942,291.1076 BAT |
0.7481 USDT |
0.7343 USDT |
0.7703 USDT |
0.7632 USDT |
| 2021-10-08 |
0.7366 USDT |
15,081,112.2472 BAT |
0.7250 USDT |
0.7166 USDT |
0.7823 USDT |
0.7481 USDT |
| 2021-10-07 |
0.7319 USDT |
7,317,931.2800 BAT |
0.7390 USDT |
0.7134 USDT |
0.7483 USDT |
0.7248 USDT |
| 2021-10-06 |
0.7264 USDT |
11,401,322.0852 BAT |
0.7138 USDT |
0.6925 USDT |
0.7450 USDT |
0.7390 USDT |
| 2021-10-05 |
0.7096 USDT |
7,465,106.6396 BAT |
0.7053 USDT |
0.6951 USDT |
0.7249 USDT |
0.7139 USDT |
| 2021-10-04 |
0.7159 USDT |
9,145,878.9109 BAT |
0.7256 USDT |
0.6847 USDT |
0.7393 USDT |
0.7062 USDT |
| 2021-10-03 |
0.7147 USDT |
8,502,117.6028 BAT |
0.7039 USDT |
0.6937 USDT |
0.7313 USDT |
0.7255 USDT |
| 2021-10-02 |
0.6864 USDT |
7,005,095.2545 BAT |
0.6688 USDT |
0.6651 USDT |
0.7058 USDT |
0.7039 USDT |
| 2021-10-01 |
0.6493 USDT |
7,084,158.6248 BAT |
0.6302 USDT |
0.6206 USDT |
0.6722 USDT |
0.6683 USDT |
| 2021-09-30 |
0.6125 USDT |
7,047,201.0303 BAT |
0.5955 USDT |
0.5803 USDT |
0.6433 USDT |
0.6295 USDT |
| 2021-09-29 |
0.5908 USDT |
6,277,283.4772 BAT |
0.5867 USDT |
0.5772 USDT |
0.6076 USDT |
0.5948 USDT |
| 2021-09-28 |
0.6103 USDT |
6,955,298.9699 BAT |
0.6339 USDT |
0.5867 USDT |
0.6342 USDT |
0.5867 USDT |
| 2021-09-27 |
0.6408 USDT |
5,056,276.0718 BAT |
0.6483 USDT |
0.6253 USDT |
0.6566 USDT |
0.6333 USDT |
| 2021-09-26 |
0.6472 USDT |
5,742,857.8922 BAT |
0.6462 USDT |
0.5954 USDT |
0.6489 USDT |
0.6482 USDT |
| 2021-09-25 |
0.6434 USDT |
4,856,137.6331 BAT |
0.6405 USDT |
0.6288 USDT |
0.6629 USDT |
0.6462 USDT |
| 2021-09-24 |
0.6700 USDT |
9,435,402.5878 BAT |
0.6994 USDT |
0.6125 USDT |
0.7136 USDT |
0.6406 USDT |
| 2021-09-23 |
0.6827 USDT |
7,521,380.0413 BAT |
0.6652 USDT |
0.6608 USDT |
0.7182 USDT |
0.7001 USDT |
| 2021-09-22 |
0.6633 USDT |
8,109,048.1923 BAT |
0.6610 USDT |
0.5945 USDT |
0.6656 USDT |
0.6655 USDT |
| 2021-09-21 |
0.6661 USDT |
8,135,858.1517 BAT |
0.6709 USDT |
0.6162 USDT |
0.6763 USDT |
0.6612 USDT |
| 2021-09-20 |
0.7067 USDT |
15,941,971.3163 BAT |
0.7422 USDT |
0.6305 USDT |
0.7482 USDT |
0.6711 USDT |
| 2021-09-19 |
0.7532 USDT |
4,725,783.5949 BAT |
0.7643 USDT |
0.7305 USDT |
0.7657 USDT |
0.7421 USDT |
| 2021-09-18 |
0.7597 USDT |
3,930,970.2552 BAT |
0.7558 USDT |
0.7389 USDT |
0.7738 USDT |
0.7636 USDT |
| 2021-09-17 |
0.7729 USDT |
5,695,665.8878 BAT |
0.7897 USDT |
0.7444 USDT |
0.7922 USDT |
0.7560 USDT |
| 2021-09-16 |
0.7906 USDT |
6,845,333.8815 BAT |
0.7916 USDT |
0.7692 USDT |
0.8088 USDT |
0.7895 USDT |
| 2021-09-15 |
0.7853 USDT |
4,358,417.1219 BAT |
0.7790 USDT |
0.7595 USDT |
0.7953 USDT |
0.7915 USDT |
| 2021-09-14 |
0.7564 USDT |
5,296,838.5299 BAT |
0.7344 USDT |
0.7321 USDT |
0.7851 USDT |
0.7784 USDT |
| 2021-09-13 |
0.7706 USDT |
8,715,031.6651 BAT |
0.8058 USDT |
0.7138 USDT |
0.8159 USDT |
0.7354 USDT |
| 2021-09-12 |
0.7971 USDT |
4,345,736.2676 BAT |
0.7883 USDT |
0.7575 USDT |
0.8150 USDT |
0.8058 USDT |
| 2021-09-11 |
0.7776 USDT |
5,858,072.1100 BAT |
0.7669 USDT |
0.7420 USDT |
0.7902 USDT |
0.7883 USDT |
| 2021-09-10 |
0.7982 USDT |
10,958,166.5635 BAT |
0.8291 USDT |
0.7385 USDT |
0.8427 USDT |
0.7673 USDT |
| 2021-09-09 |
0.7950 USDT |
14,279,756.5321 BAT |
0.7610 USDT |
0.7548 USDT |
0.8306 USDT |
0.8290 USDT |
| 2021-09-08 |
0.7682 USDT |
25,810,555.8739 BAT |
0.7755 USDT |
0.7008 USDT |
0.8081 USDT |
0.7609 USDT |
| 2021-09-07 |
0.8653 USDT |
22,587,954.3050 BAT |
0.9544 USDT |
0.6866 USDT |
0.9671 USDT |
0.7761 USDT |