Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.9535 USDT |
15,632,851.0108 BAT |
0.9529 USDT |
0.9181 USDT |
1.0030 USDT |
0.9541 USDT |
| 2021-09-05 |
0.9489 USDT |
14,832,047.5464 BAT |
0.9450 USDT |
0.9039 USDT |
0.9766 USDT |
0.9527 USDT |
| 2021-09-04 |
0.9141 USDT |
14,251,321.3417 BAT |
0.8832 USDT |
0.8641 USDT |
0.9511 USDT |
0.9449 USDT |
| 2021-09-03 |
0.8649 USDT |
8,935,962.3475 BAT |
0.8466 USDT |
0.8307 USDT |
0.8871 USDT |
0.8832 USDT |
| 2021-09-02 |
0.8437 USDT |
9,899,721.0888 BAT |
0.8413 USDT |
0.8381 USDT |
0.8704 USDT |
0.8460 USDT |
| 2021-09-01 |
0.8340 USDT |
7,407,255.9619 BAT |
0.8270 USDT |
0.7977 USDT |
0.8476 USDT |
0.8410 USDT |
| 2021-08-31 |
0.8134 USDT |
11,375,514.4124 BAT |
0.7996 USDT |
0.7800 USDT |
0.8470 USDT |
0.8272 USDT |
| 2021-08-30 |
0.8032 USDT |
5,103,029.5276 BAT |
0.8067 USDT |
0.7808 USDT |
0.8212 USDT |
0.7996 USDT |
| 2021-08-29 |
0.8126 USDT |
5,495,226.6574 BAT |
0.8187 USDT |
0.7939 USDT |
0.8363 USDT |
0.8065 USDT |
| 2021-08-28 |
0.8200 USDT |
5,669,920.8449 BAT |
0.8223 USDT |
0.8081 USDT |
0.8469 USDT |
0.8176 USDT |
| 2021-08-27 |
0.8118 USDT |
8,992,982.6174 BAT |
0.8012 USDT |
0.7595 USDT |
0.8279 USDT |
0.8223 USDT |
| 2021-08-26 |
0.8258 USDT |
9,615,898.5323 BAT |
0.8508 USDT |
0.7950 USDT |
0.8677 USDT |
0.8007 USDT |
| 2021-08-25 |
0.8398 USDT |
14,321,724.3314 BAT |
0.8288 USDT |
0.7898 USDT |
0.8549 USDT |
0.8508 USDT |
| 2021-08-24 |
0.8474 USDT |
14,108,169.3138 BAT |
0.8662 USDT |
0.8248 USDT |
0.8999 USDT |
0.8285 USDT |
| 2021-08-23 |
0.8432 USDT |
31,591,712.1292 BAT |
0.8210 USDT |
0.8028 USDT |
0.9080 USDT |
0.8654 USDT |
| 2021-08-22 |
0.8074 USDT |
17,879,034.3434 BAT |
0.7939 USDT |
0.7725 USDT |
0.8492 USDT |
0.8208 USDT |
| 2021-08-21 |
0.7882 USDT |
10,248,856.1053 BAT |
0.7821 USDT |
0.7617 USDT |
0.8041 USDT |
0.7942 USDT |
| 2021-08-20 |
0.7556 USDT |
10,047,120.9715 BAT |
0.7288 USDT |
0.7201 USDT |
0.7873 USDT |
0.7823 USDT |
| 2021-08-19 |
0.7324 USDT |
9,438,500.8299 BAT |
0.7364 USDT |
0.6977 USDT |
0.7446 USDT |
0.7284 USDT |
| 2021-08-18 |
0.7633 USDT |
11,108,490.1475 BAT |
0.7900 USDT |
0.6934 USDT |
0.7975 USDT |
0.7365 USDT |
| 2021-08-17 |
0.7953 USDT |
9,859,708.3129 BAT |
0.8010 USDT |
0.7591 USDT |
0.8141 USDT |
0.7895 USDT |
| 2021-08-16 |
0.7941 USDT |
12,380,916.8770 BAT |
0.7867 USDT |
0.7696 USDT |
0.8264 USDT |
0.8014 USDT |
| 2021-08-15 |
0.7797 USDT |
9,607,930.5498 BAT |
0.7730 USDT |
0.7517 USDT |
0.7983 USDT |
0.7863 USDT |
| 2021-08-14 |
0.7616 USDT |
9,916,841.8642 BAT |
0.7500 USDT |
0.7415 USDT |
0.7934 USDT |
0.7731 USDT |
| 2021-08-13 |
0.7247 USDT |
13,326,030.6478 BAT |
0.6991 USDT |
0.6896 USDT |
0.7661 USDT |
0.7503 USDT |
| 2021-08-12 |
0.7240 USDT |
12,686,836.8551 BAT |
0.7489 USDT |
0.6928 USDT |
0.7804 USDT |
0.6991 USDT |
| 2021-08-11 |
0.7266 USDT |
9,096,016.5823 BAT |
0.7040 USDT |
0.6906 USDT |
0.7640 USDT |
0.7491 USDT |
| 2021-08-10 |
0.7047 USDT |
8,917,774.9677 BAT |
0.7059 USDT |
0.6853 USDT |
0.7250 USDT |
0.7035 USDT |
| 2021-08-09 |
0.6967 USDT |
9,042,897.6628 BAT |
0.6871 USDT |
0.6489 USDT |
0.7072 USDT |
0.7062 USDT |
| 2021-08-08 |
0.7011 USDT |
9,622,521.8777 BAT |
0.7163 USDT |
0.6821 USDT |
0.7335 USDT |
0.6859 USDT |
| 2021-08-07 |
0.7041 USDT |
12,584,047.2608 BAT |
0.6919 USDT |
0.6829 USDT |
0.7369 USDT |
0.7163 USDT |
| 2021-08-06 |
0.6868 USDT |
6,259,047.5148 BAT |
0.6815 USDT |
0.6610 USDT |
0.6934 USDT |
0.6921 USDT |
| 2021-08-05 |
0.6763 USDT |
7,698,170.7251 BAT |
0.6715 USDT |
0.6460 USDT |
0.6919 USDT |
0.6810 USDT |
| 2021-08-04 |
0.6500 USDT |
6,821,626.4258 BAT |
0.6289 USDT |
0.6210 USDT |
0.6767 USDT |
0.6711 USDT |
| 2021-08-03 |
0.6455 USDT |
4,611,206.2033 BAT |
0.6616 USDT |
0.6202 USDT |
0.6713 USDT |
0.6294 USDT |
| 2021-08-02 |
0.6721 USDT |
7,720,090.0919 BAT |
0.6825 USDT |
0.6372 USDT |
0.6835 USDT |
0.6617 USDT |
| 2021-08-01 |
0.6646 USDT |
20,256,135.4601 BAT |
0.6467 USDT |
0.6323 USDT |
0.7223 USDT |
0.6825 USDT |
| 2021-07-31 |
0.6161 USDT |
9,765,426.4236 BAT |
0.5857 USDT |
0.5811 USDT |
0.6560 USDT |
0.6465 USDT |
| 2021-07-30 |
0.5847 USDT |
7,331,288.3307 BAT |
0.5837 USDT |
0.5731 USDT |
0.6198 USDT |
0.5857 USDT |
| 2021-07-29 |
0.5817 USDT |
5,227,656.5590 BAT |
0.5797 USDT |
0.5560 USDT |
0.5906 USDT |
0.5836 USDT |
| 2021-07-28 |
0.5699 USDT |
7,143,947.3664 BAT |
0.5607 USDT |
0.5417 USDT |
0.5858 USDT |
0.5790 USDT |
| 2021-07-27 |
0.5713 USDT |
9,023,314.5744 BAT |
0.5820 USDT |
0.5357 USDT |
0.5988 USDT |
0.5606 USDT |
| 2021-07-26 |
0.5582 USDT |
9,223,094.6564 BAT |
0.5334 USDT |
0.5281 USDT |
0.5983 USDT |
0.5829 USDT |
| 2021-07-25 |
0.5380 USDT |
5,034,634.7124 BAT |
0.5425 USDT |
0.5220 USDT |
0.5517 USDT |
0.5335 USDT |
| 2021-07-24 |
0.5289 USDT |
6,919,918.5552 BAT |
0.5152 USDT |
0.5007 USDT |
0.5552 USDT |
0.5426 USDT |
| 2021-07-23 |
0.5176 USDT |
5,614,400.4666 BAT |
0.5202 USDT |
0.5047 USDT |
0.5300 USDT |
0.5150 USDT |
| 2021-07-22 |
0.5089 USDT |
8,453,089.9221 BAT |
0.4980 USDT |
0.4830 USDT |
0.5210 USDT |
0.5198 USDT |
| 2021-07-21 |
0.4860 USDT |
7,957,589.2612 BAT |
0.4734 USDT |
0.4556 USDT |
0.4991 USDT |
0.4985 USDT |
| 2021-07-20 |
0.4826 USDT |
9,783,949.0088 BAT |
0.4918 USDT |
0.4561 USDT |
0.5025 USDT |
0.4734 USDT |
| 2021-07-19 |
0.5051 USDT |
9,224,992.9216 BAT |
0.5181 USDT |
0.4883 USDT |
0.5256 USDT |
0.4920 USDT |