Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.5285 USDT |
12,887,226.2193 BAT |
0.5389 USDT |
0.5167 USDT |
0.5548 USDT |
0.5181 USDT |
| 2021-07-17 |
0.5479 USDT |
40,217,271.2673 BAT |
0.5569 USDT |
0.5317 USDT |
0.6024 USDT |
0.5389 USDT |
| 2021-07-16 |
0.5332 USDT |
14,859,834.6520 BAT |
0.5097 USDT |
0.4940 USDT |
0.5625 USDT |
0.5567 USDT |
| 2021-07-15 |
0.5176 USDT |
5,975,670.7946 BAT |
0.5253 USDT |
0.5089 USDT |
0.5389 USDT |
0.5099 USDT |
| 2021-07-14 |
0.5335 USDT |
7,184,557.2244 BAT |
0.5418 USDT |
0.4973 USDT |
0.5434 USDT |
0.5252 USDT |
| 2021-07-13 |
0.5462 USDT |
4,866,929.1199 BAT |
0.5503 USDT |
0.5337 USDT |
0.5531 USDT |
0.5420 USDT |
| 2021-07-12 |
0.5563 USDT |
4,691,980.9421 BAT |
0.5616 USDT |
0.5502 USDT |
0.5721 USDT |
0.5510 USDT |
| 2021-07-11 |
0.5600 USDT |
4,221,256.9761 BAT |
0.5580 USDT |
0.5467 USDT |
0.5661 USDT |
0.5619 USDT |
| 2021-07-10 |
0.5621 USDT |
5,129,545.6496 BAT |
0.5656 USDT |
0.5538 USDT |
0.5793 USDT |
0.5585 USDT |
| 2021-07-09 |
0.5731 USDT |
9,280,740.7459 BAT |
0.5800 USDT |
0.5380 USDT |
0.5860 USDT |
0.5662 USDT |
| 2021-07-08 |
0.6039 USDT |
11,385,095.4346 BAT |
0.6277 USDT |
0.5605 USDT |
0.6385 USDT |
0.5801 USDT |
| 2021-07-07 |
0.6102 USDT |
10,735,589.1592 BAT |
0.5925 USDT |
0.5795 USDT |
0.6479 USDT |
0.6279 USDT |
| 2021-07-06 |
0.5785 USDT |
7,269,218.9107 BAT |
0.5644 USDT |
0.5568 USDT |
0.5996 USDT |
0.5926 USDT |
| 2021-07-05 |
0.5835 USDT |
6,756,495.4242 BAT |
0.6015 USDT |
0.5568 USDT |
0.6202 USDT |
0.5655 USDT |
| 2021-07-04 |
0.5978 USDT |
5,311,425.1868 BAT |
0.5947 USDT |
0.5675 USDT |
0.6016 USDT |
0.6009 USDT |
| 2021-07-03 |
0.5803 USDT |
5,475,777.6966 BAT |
0.5657 USDT |
0.5603 USDT |
0.5974 USDT |
0.5948 USDT |
| 2021-07-02 |
0.5710 USDT |
5,247,464.4996 BAT |
0.5761 USDT |
0.5466 USDT |
0.5902 USDT |
0.5658 USDT |
| 2021-07-01 |
0.5714 USDT |
9,396,283.7604 BAT |
0.5670 USDT |
0.5605 USDT |
0.6185 USDT |
0.5758 USDT |
| 2021-06-30 |
0.5840 USDT |
8,012,347.1177 BAT |
0.6012 USDT |
0.5617 USDT |
0.6044 USDT |
0.5667 USDT |
| 2021-06-29 |
0.5839 USDT |
7,945,241.7563 BAT |
0.5669 USDT |
0.5506 USDT |
0.6191 USDT |
0.6008 USDT |
| 2021-06-28 |
0.5449 USDT |
6,745,969.6545 BAT |
0.5227 USDT |
0.5003 USDT |
0.5672 USDT |
0.5670 USDT |
| 2021-06-27 |
0.5121 USDT |
5,286,044.4843 BAT |
0.5012 USDT |
0.4851 USDT |
0.5275 USDT |
0.5230 USDT |
| 2021-06-26 |
0.5126 USDT |
8,904,001.7103 BAT |
0.5244 USDT |
0.4862 USDT |
0.5349 USDT |
0.5007 USDT |
| 2021-06-25 |
0.5413 USDT |
8,781,231.8833 BAT |
0.5579 USDT |
0.5218 USDT |
0.5916 USDT |
0.5247 USDT |
| 2021-06-24 |
0.5516 USDT |
7,596,362.7303 BAT |
0.5452 USDT |
0.5257 USDT |
0.5672 USDT |
0.5580 USDT |
| 2021-06-23 |
0.5140 USDT |
11,846,127.4876 BAT |
0.4835 USDT |
0.4679 USDT |
0.5663 USDT |
0.5445 USDT |
| 2021-06-22 |
0.5035 USDT |
21,046,300.5643 BAT |
0.5232 USDT |
0.4254 USDT |
0.5417 USDT |
0.4838 USDT |
| 2021-06-21 |
0.5528 USDT |
14,399,125.0514 BAT |
0.5812 USDT |
0.5122 USDT |
0.6083 USDT |
0.5243 USDT |
| 2021-06-20 |
0.6036 USDT |
7,103,615.9476 BAT |
0.6253 USDT |
0.5595 USDT |
0.6270 USDT |
0.5819 USDT |
| 2021-06-19 |
0.6151 USDT |
6,049,486.3018 BAT |
0.6059 USDT |
0.5884 USDT |
0.6281 USDT |
0.6242 USDT |
| 2021-06-18 |
0.6397 USDT |
8,640,747.1705 BAT |
0.6735 USDT |
0.6043 USDT |
0.6740 USDT |
0.6058 USDT |
| 2021-06-17 |
0.6684 USDT |
7,262,456.8210 BAT |
0.6635 USDT |
0.6494 USDT |
0.6890 USDT |
0.6732 USDT |
| 2021-06-16 |
0.6770 USDT |
7,845,036.6842 BAT |
0.6905 USDT |
0.6569 USDT |
0.7059 USDT |
0.6635 USDT |
| 2021-06-15 |
0.6826 USDT |
13,414,726.1935 BAT |
0.6740 USDT |
0.6567 USDT |
0.7233 USDT |
0.6912 USDT |
| 2021-06-14 |
0.6416 USDT |
9,577,858.5499 BAT |
0.6094 USDT |
0.6087 USDT |
0.6747 USDT |
0.6738 USDT |
| 2021-06-13 |
0.6162 USDT |
6,797,921.5930 BAT |
0.6229 USDT |
0.5974 USDT |
0.6379 USDT |
0.6094 USDT |
| 2021-06-12 |
0.6519 USDT |
12,247,654.6716 BAT |
0.6805 USDT |
0.5914 USDT |
0.6869 USDT |
0.6233 USDT |
| 2021-06-11 |
0.6723 USDT |
11,341,829.1002 BAT |
0.6645 USDT |
0.6416 USDT |
0.7175 USDT |
0.6801 USDT |
| 2021-06-10 |
0.6798 USDT |
8,080,849.2436 BAT |
0.6948 USDT |
0.6585 USDT |
0.7080 USDT |
0.6647 USDT |
| 2021-06-09 |
0.6621 USDT |
17,322,360.6135 BAT |
0.6302 USDT |
0.6248 USDT |
0.6981 USDT |
0.6940 USDT |
| 2021-06-08 |
0.6952 USDT |
15,905,402.3735 BAT |
0.7596 USDT |
0.6062 USDT |
0.7641 USDT |
0.6307 USDT |
| 2021-06-07 |
0.7601 USDT |
7,198,796.7818 BAT |
0.7610 USDT |
0.7449 USDT |
0.8016 USDT |
0.7592 USDT |
| 2021-06-06 |
0.7650 USDT |
7,806,443.6664 BAT |
0.7687 USDT |
0.7196 USDT |
0.7784 USDT |
0.7612 USDT |
| 2021-06-05 |
0.7660 USDT |
9,801,632.6024 BAT |
0.7629 USDT |
0.7458 USDT |
0.8184 USDT |
0.7690 USDT |
| 2021-06-04 |
0.7869 USDT |
12,919,416.9906 BAT |
0.8104 USDT |
0.7183 USDT |
0.8351 USDT |
0.7633 USDT |
| 2021-06-03 |
0.8152 USDT |
9,543,968.9697 BAT |
0.8196 USDT |
0.7872 USDT |
0.8492 USDT |
0.8107 USDT |
| 2021-06-02 |
0.7774 USDT |
14,400,293.3505 BAT |
0.7365 USDT |
0.7232 USDT |
0.8458 USDT |
0.8183 USDT |
| 2021-06-01 |
0.7424 USDT |
13,126,726.6422 BAT |
0.7489 USDT |
0.7218 USDT |
0.7749 USDT |
0.7358 USDT |
| 2021-05-31 |
0.7309 USDT |
9,187,508.3664 BAT |
0.7126 USDT |
0.6677 USDT |
0.7503 USDT |
0.7491 USDT |
| 2021-05-30 |
0.6970 USDT |
11,985,265.3827 BAT |
0.6810 USDT |
0.6357 USDT |
0.7409 USDT |
0.7129 USDT |