Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.7215 USDT |
13,794,177.3030 BAT |
0.7621 USDT |
0.6728 USDT |
0.7879 USDT |
0.6809 USDT |
| 2021-05-28 |
0.8216 USDT |
22,214,205.6411 BAT |
0.8814 USDT |
0.7008 USDT |
0.9303 USDT |
0.7617 USDT |
| 2021-05-27 |
0.8311 USDT |
17,911,449.0708 BAT |
0.7803 USDT |
0.7630 USDT |
0.8990 USDT |
0.8819 USDT |
| 2021-05-26 |
0.7503 USDT |
13,186,326.9333 BAT |
0.7203 USDT |
0.6774 USDT |
0.8240 USDT |
0.7802 USDT |
| 2021-05-25 |
0.7076 USDT |
18,215,557.6303 BAT |
0.6950 USDT |
0.6604 USDT |
0.7723 USDT |
0.7201 USDT |
| 2021-05-24 |
0.6058 USDT |
31,450,084.8379 BAT |
0.5170 USDT |
0.4541 USDT |
0.7071 USDT |
0.6946 USDT |
| 2021-05-23 |
0.6150 USDT |
23,472,229.2795 BAT |
0.7126 USDT |
0.4982 USDT |
0.7190 USDT |
0.5174 USDT |
| 2021-05-22 |
0.7323 USDT |
23,869,094.4257 BAT |
0.7507 USDT |
0.6496 USDT |
0.7846 USDT |
0.7139 USDT |
| 2021-05-21 |
0.8217 USDT |
21,975,650.2400 BAT |
0.8929 USDT |
0.7421 USDT |
0.9193 USDT |
0.7505 USDT |
| 2021-05-20 |
0.8611 USDT |
29,548,240.3768 BAT |
0.8316 USDT |
0.6616 USDT |
0.9165 USDT |
0.8905 USDT |
| 2021-05-19 |
0.9504 USDT |
35,611,331.8904 BAT |
1.0692 USDT |
0.5620 USDT |
1.1246 USDT |
0.8316 USDT |
| 2021-05-18 |
1.0609 USDT |
11,817,550.9180 BAT |
1.0527 USDT |
1.0191 USDT |
1.1428 USDT |
1.0691 USDT |
| 2021-05-17 |
1.1112 USDT |
19,504,278.9987 BAT |
1.1676 USDT |
1.0218 USDT |
1.1828 USDT |
1.0548 USDT |
| 2021-05-16 |
1.1805 USDT |
12,883,832.6748 BAT |
1.1928 USDT |
1.1241 USDT |
1.2380 USDT |
1.1681 USDT |
| 2021-05-15 |
1.2177 USDT |
11,012,671.8143 BAT |
1.2430 USDT |
1.1496 USDT |
1.2500 USDT |
1.1924 USDT |
| 2021-05-14 |
1.2163 USDT |
13,826,216.2292 BAT |
1.1895 USDT |
1.1076 USDT |
1.2479 USDT |
1.2431 USDT |
| 2021-05-13 |
1.2473 USDT |
23,472,106.6354 BAT |
1.3051 USDT |
1.0869 USDT |
1.3186 USDT |
1.1895 USDT |
| 2021-05-12 |
1.3225 USDT |
12,380,098.4627 BAT |
1.3399 USDT |
1.3000 USDT |
1.4173 USDT |
1.3051 USDT |
| 2021-05-11 |
1.3833 USDT |
21,381,557.5763 BAT |
1.4274 USDT |
1.2421 USDT |
1.4371 USDT |
1.3391 USDT |
| 2021-05-10 |
1.4065 USDT |
19,528,864.7937 BAT |
1.3854 USDT |
1.3500 USDT |
1.4965 USDT |
1.4275 USDT |
| 2021-05-09 |
1.3993 USDT |
16,070,645.8061 BAT |
1.4127 USDT |
1.3342 USDT |
1.4638 USDT |
1.3859 USDT |
| 2021-05-08 |
1.4550 USDT |
19,330,807.9783 BAT |
1.4981 USDT |
1.3521 USDT |
1.5146 USDT |
1.4119 USDT |
| 2021-05-07 |
1.4474 USDT |
36,789,570.8860 BAT |
1.3974 USDT |
1.3329 USDT |
1.5935 USDT |
1.4973 USDT |
| 2021-05-06 |
1.3563 USDT |
29,449,188.8439 BAT |
1.3149 USDT |
1.2990 USDT |
1.4492 USDT |
1.3976 USDT |
| 2021-05-05 |
1.2360 USDT |
17,153,800.4305 BAT |
1.1572 USDT |
1.1348 USDT |
1.3243 USDT |
1.3147 USDT |
| 2021-05-04 |
1.2236 USDT |
15,982,936.8875 BAT |
1.2898 USDT |
1.1471 USDT |
1.3162 USDT |
1.1574 USDT |
| 2021-05-03 |
1.2738 USDT |
10,898,192.4322 BAT |
1.2588 USDT |
1.2343 USDT |
1.3218 USDT |
1.2887 USDT |
| 2021-05-02 |
1.2534 USDT |
12,946,301.7143 BAT |
1.2475 USDT |
1.2221 USDT |
1.3000 USDT |
1.2593 USDT |
| 2021-05-01 |
1.2440 USDT |
12,553,539.2099 BAT |
1.2406 USDT |
1.2322 USDT |
1.2791 USDT |
1.2474 USDT |
| 2021-04-30 |
1.2187 USDT |
11,337,211.6541 BAT |
1.1972 USDT |
1.1534 USDT |
1.2505 USDT |
1.2401 USDT |
| 2021-04-29 |
1.1859 USDT |
11,367,904.9075 BAT |
1.1742 USDT |
1.1661 USDT |
1.2361 USDT |
1.1975 USDT |
| 2021-04-28 |
1.1956 USDT |
13,100,194.1879 BAT |
1.2169 USDT |
1.1489 USDT |
1.2803 USDT |
1.1743 USDT |
| 2021-04-27 |
1.1814 USDT |
14,024,264.9744 BAT |
1.1454 USDT |
1.1083 USDT |
1.2519 USDT |
1.2173 USDT |
| 2021-04-26 |
1.1193 USDT |
14,858,825.5939 BAT |
1.0929 USDT |
0.9664 USDT |
1.1539 USDT |
1.1456 USDT |
| 2021-04-25 |
1.0827 USDT |
17,472,426.1166 BAT |
1.0722 USDT |
1.0211 USDT |
1.1043 USDT |
1.0931 USDT |
| 2021-04-24 |
1.0824 USDT |
15,593,045.6099 BAT |
1.0919 USDT |
1.0294 USDT |
1.1798 USDT |
1.0729 USDT |
| 2021-04-23 |
1.1595 USDT |
43,176,579.3609 BAT |
1.2268 USDT |
0.8650 USDT |
1.2413 USDT |
1.0921 USDT |
| 2021-04-22 |
1.2575 USDT |
19,265,320.0844 BAT |
1.2883 USDT |
1.1641 USDT |
1.2940 USDT |
1.2266 USDT |
| 2021-04-21 |
1.2900 USDT |
27,016,297.9584 BAT |
1.2930 USDT |
1.2068 USDT |
1.3174 USDT |
1.2870 USDT |
| 2021-04-20 |
1.2398 USDT |
54,204,068.7585 BAT |
1.1865 USDT |
1.1599 USDT |
1.4719 USDT |
1.2930 USDT |
| 2021-04-19 |
1.2332 USDT |
18,726,652.4207 BAT |
1.2797 USDT |
1.1837 USDT |
1.3895 USDT |
1.1866 USDT |
| 2021-04-18 |
1.3819 USDT |
32,000,017.7054 BAT |
1.4847 USDT |
1.0800 USDT |
1.5340 USDT |
1.2791 USDT |
| 2021-04-17 |
1.4842 USDT |
20,267,030.3043 BAT |
1.4845 USDT |
1.4800 USDT |
1.6041 USDT |
1.4838 USDT |
| 2021-04-16 |
1.5059 USDT |
20,169,664.2372 BAT |
1.5280 USDT |
1.4020 USDT |
1.5925 USDT |
1.4838 USDT |
| 2021-04-15 |
1.4777 USDT |
16,864,596.0083 BAT |
1.4263 USDT |
1.3987 USDT |
1.5716 USDT |
1.5290 USDT |
| 2021-04-14 |
1.4366 USDT |
22,462,297.6342 BAT |
1.4476 USDT |
1.3989 USDT |
1.5675 USDT |
1.4255 USDT |
| 2021-04-13 |
1.4268 USDT |
15,775,489.5276 BAT |
1.4059 USDT |
1.3893 USDT |
1.4896 USDT |
1.4477 USDT |
| 2021-04-12 |
1.4347 USDT |
15,217,032.3768 BAT |
1.4643 USDT |
1.4014 USDT |
1.4914 USDT |
1.4051 USDT |
| 2021-04-11 |
1.4500 USDT |
27,926,719.5793 BAT |
1.4359 USDT |
1.3887 USDT |
1.5724 USDT |
1.4640 USDT |
| 2021-04-10 |
1.4724 USDT |
69,572,376.1391 BAT |
1.5080 USDT |
1.4184 USDT |
1.6487 USDT |
1.4367 USDT |