Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.3854 USDT |
43,952,727.2675 BAT |
1.2629 USDT |
1.2507 USDT |
1.5774 USDT |
1.5078 USDT |
| 2021-04-08 |
1.2322 USDT |
20,440,080.0952 BAT |
1.2023 USDT |
1.1586 USDT |
1.2719 USDT |
1.2621 USDT |
| 2021-04-07 |
1.2110 USDT |
40,861,356.8614 BAT |
1.2183 USDT |
1.1500 USDT |
1.3834 USDT |
1.2037 USDT |
| 2021-04-06 |
1.2178 USDT |
28,268,546.9372 BAT |
1.2174 USDT |
1.1728 USDT |
1.2984 USDT |
1.2182 USDT |
| 2021-04-05 |
1.1826 USDT |
19,569,915.1603 BAT |
1.1475 USDT |
1.1300 USDT |
1.2534 USDT |
1.2176 USDT |
| 2021-04-04 |
1.1740 USDT |
16,199,088.6942 BAT |
1.2013 USDT |
1.0959 USDT |
1.2171 USDT |
1.1466 USDT |
| 2021-04-03 |
1.2158 USDT |
19,728,344.2309 BAT |
1.2299 USDT |
1.1847 USDT |
1.2627 USDT |
1.2017 USDT |
| 2021-04-02 |
1.1936 USDT |
27,290,790.1157 BAT |
1.1568 USDT |
1.1230 USDT |
1.2792 USDT |
1.2304 USDT |
| 2021-04-01 |
1.1418 USDT |
18,843,608.6689 BAT |
1.1269 USDT |
1.0977 USDT |
1.1834 USDT |
1.1567 USDT |
| 2021-03-31 |
1.1474 USDT |
17,228,363.0098 BAT |
1.1686 USDT |
1.0745 USDT |
1.1871 USDT |
1.1262 USDT |
| 2021-03-30 |
1.1379 USDT |
27,377,402.0220 BAT |
1.1072 USDT |
1.1035 USDT |
1.2102 USDT |
1.1685 USDT |
| 2021-03-29 |
1.1108 USDT |
16,221,626.2347 BAT |
1.1157 USDT |
1.0542 USDT |
1.1316 USDT |
1.1059 USDT |
| 2021-03-28 |
1.0802 USDT |
25,352,279.9136 BAT |
1.0440 USDT |
1.0360 USDT |
1.1485 USDT |
1.1163 USDT |
| 2021-03-27 |
1.0480 USDT |
16,581,439.5040 BAT |
1.0534 USDT |
1.0112 USDT |
1.0893 USDT |
1.0425 USDT |
| 2021-03-26 |
1.0074 USDT |
21,643,171.2128 BAT |
0.9617 USDT |
0.9466 USDT |
1.0921 USDT |
1.0531 USDT |
| 2021-03-25 |
1.0203 USDT |
21,591,657.9226 BAT |
1.0801 USDT |
0.9267 USDT |
1.0861 USDT |
0.9605 USDT |
| 2021-03-24 |
1.0849 USDT |
19,510,101.3697 BAT |
1.0898 USDT |
1.0302 USDT |
1.1240 USDT |
1.0800 USDT |
| 2021-03-23 |
1.1297 USDT |
26,074,190.5402 BAT |
1.1708 USDT |
1.0269 USDT |
1.2021 USDT |
1.0885 USDT |
| 2021-03-22 |
1.1434 USDT |
31,025,765.5973 BAT |
1.1156 USDT |
1.0967 USDT |
1.2095 USDT |
1.1712 USDT |
| 2021-03-21 |
1.1500 USDT |
24,760,750.9776 BAT |
1.1853 USDT |
1.0611 USDT |
1.1910 USDT |
1.1146 USDT |
| 2021-03-20 |
1.2090 USDT |
26,703,622.2909 BAT |
1.2323 USDT |
1.1624 USDT |
1.2367 USDT |
1.1856 USDT |
| 2021-03-19 |
1.2481 USDT |
43,915,736.5487 BAT |
1.2642 USDT |
1.1476 USDT |
1.2676 USDT |
1.2319 USDT |
| 2021-03-18 |
1.2283 USDT |
154,179,746.0083 BAT |
1.1931 USDT |
1.1556 USDT |
1.3808 USDT |
1.2635 USDT |
| 2021-03-17 |
1.0109 USDT |
253,596,094.2782 BAT |
0.8291 USDT |
0.8264 USDT |
1.2899 USDT |
1.1927 USDT |
| 2021-03-16 |
0.7911 USDT |
27,361,877.7438 BAT |
0.7531 USDT |
0.7296 USDT |
0.8343 USDT |
0.8291 USDT |
| 2021-03-15 |
0.7736 USDT |
21,596,650.9587 BAT |
0.7949 USDT |
0.7195 USDT |
0.8080 USDT |
0.7523 USDT |
| 2021-03-14 |
0.8036 USDT |
20,166,791.0516 BAT |
0.8129 USDT |
0.7820 USDT |
0.8522 USDT |
0.7943 USDT |
| 2021-03-13 |
0.7891 USDT |
25,540,804.9874 BAT |
0.7680 USDT |
0.7216 USDT |
0.8368 USDT |
0.8102 USDT |
| 2021-03-12 |
0.7855 USDT |
25,950,027.7207 BAT |
0.8027 USDT |
0.7300 USDT |
0.8287 USDT |
0.7682 USDT |
| 2021-03-11 |
0.8303 USDT |
51,648,210.1684 BAT |
0.8585 USDT |
0.7779 USDT |
0.8836 USDT |
0.8021 USDT |
| 2021-03-10 |
0.7854 USDT |
51,619,455.3094 BAT |
0.7126 USDT |
0.6909 USDT |
0.8793 USDT |
0.8581 USDT |
| 2021-03-09 |
0.6987 USDT |
29,103,176.2436 BAT |
0.6854 USDT |
0.6750 USDT |
0.7632 USDT |
0.7120 USDT |
| 2021-03-08 |
0.7043 USDT |
19,911,049.5172 BAT |
0.7235 USDT |
0.6637 USDT |
0.7244 USDT |
0.6851 USDT |
| 2021-03-07 |
0.6853 USDT |
21,932,804.9842 BAT |
0.6482 USDT |
0.6442 USDT |
0.7283 USDT |
0.7224 USDT |
| 2021-03-06 |
0.6613 USDT |
22,496,129.0077 BAT |
0.6751 USDT |
0.6345 USDT |
0.6966 USDT |
0.6474 USDT |
| 2021-03-05 |
0.6952 USDT |
45,889,781.2759 BAT |
0.7151 USDT |
0.6337 USDT |
0.7245 USDT |
0.6753 USDT |
| 2021-03-04 |
0.7726 USDT |
85,769,036.6958 BAT |
0.8299 USDT |
0.7040 USDT |
0.8400 USDT |
0.7152 USDT |
| 2021-03-03 |
0.7172 USDT |
84,067,825.9349 BAT |
0.6063 USDT |
0.5642 USDT |
0.8401 USDT |
0.8280 USDT |
| 2021-03-02 |
0.5878 USDT |
36,676,036.7705 BAT |
0.5704 USDT |
0.5543 USDT |
0.6285 USDT |
0.6051 USDT |
| 2021-03-01 |
0.5183 USDT |
30,753,035.4316 BAT |
0.4669 USDT |
0.4587 USDT |
0.5737 USDT |
0.5697 USDT |
| 2021-02-28 |
0.4922 USDT |
24,843,992.7205 BAT |
0.5176 USDT |
0.4608 USDT |
0.5310 USDT |
0.4668 USDT |
| 2021-02-27 |
0.5054 USDT |
70,512,326.5487 BAT |
0.4930 USDT |
0.4898 USDT |
0.5667 USDT |
0.5178 USDT |
| 2021-02-26 |
0.5084 USDT |
31,404,677.6415 BAT |
0.5237 USDT |
0.4415 USDT |
0.5389 USDT |
0.4931 USDT |
| 2021-02-25 |
0.5149 USDT |
24,039,040.4156 BAT |
0.5074 USDT |
0.4794 USDT |
0.5389 USDT |
0.5223 USDT |
| 2021-02-24 |
0.4847 USDT |
49,287,728.9570 BAT |
0.4618 USDT |
0.4242 USDT |
0.5503 USDT |
0.5076 USDT |
| 2021-02-23 |
0.4924 USDT |
55,345,777.6500 BAT |
0.5234 USDT |
0.3948 USDT |
0.5492 USDT |
0.4614 USDT |
| 2021-02-22 |
0.5561 USDT |
41,501,553.7793 BAT |
0.5890 USDT |
0.4528 USDT |
0.6427 USDT |
0.5232 USDT |
| 2021-02-21 |
0.5936 USDT |
27,709,928.4450 BAT |
0.5983 USDT |
0.5454 USDT |
0.6350 USDT |
0.5888 USDT |
| 2021-02-20 |
0.6035 USDT |
25,933,450.3398 BAT |
0.6097 USDT |
0.5454 USDT |
0.6350 USDT |
0.5972 USDT |
| 2021-02-19 |
0.6134 USDT |
32,773,164.6628 BAT |
0.6173 USDT |
0.5936 USDT |
0.6568 USDT |
0.6094 USDT |