Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.5898 USDT |
26,177,634.1585 BAT |
0.5620 USDT |
0.5562 USDT |
0.6491 USDT |
0.6176 USDT |
| 2021-02-17 |
0.5536 USDT |
27,234,736.1941 BAT |
0.5466 USDT |
0.5083 USDT |
0.5960 USDT |
0.5605 USDT |
| 2021-02-16 |
0.5567 USDT |
33,753,587.7793 BAT |
0.5665 USDT |
0.5230 USDT |
0.5958 USDT |
0.5468 USDT |
| 2021-02-15 |
0.5608 USDT |
36,354,620.7351 BAT |
0.5557 USDT |
0.4577 USDT |
0.5958 USDT |
0.5659 USDT |
| 2021-02-14 |
0.5878 USDT |
26,070,186.1270 BAT |
0.6195 USDT |
0.5421 USDT |
0.6287 USDT |
0.5560 USDT |
| 2021-02-13 |
0.6264 USDT |
40,711,476.8745 BAT |
0.6337 USDT |
0.5725 USDT |
0.6973 USDT |
0.6190 USDT |
| 2021-02-12 |
0.6068 USDT |
106,405,558.4731 BAT |
0.5799 USDT |
0.5479 USDT |
0.7108 USDT |
0.6337 USDT |
| 2021-02-11 |
0.4922 USDT |
67,649,425.7792 BAT |
0.4061 USDT |
0.4004 USDT |
0.6726 USDT |
0.5782 USDT |
| 2021-02-10 |
0.4116 USDT |
42,022,854.3145 BAT |
0.4170 USDT |
0.3930 USDT |
0.4621 USDT |
0.4061 USDT |
| 2021-02-09 |
0.4127 USDT |
30,374,074.9150 BAT |
0.4083 USDT |
0.4033 USDT |
0.4494 USDT |
0.4170 USDT |
| 2021-02-08 |
0.3909 USDT |
46,652,774.3073 BAT |
0.3731 USDT |
0.3635 USDT |
0.4314 USDT |
0.4087 USDT |
| 2021-02-07 |
0.3575 USDT |
58,594,570.1882 BAT |
0.3415 USDT |
0.3405 USDT |
0.4274 USDT |
0.3735 USDT |
| 2021-02-06 |
0.3475 USDT |
32,067,451.1427 BAT |
0.3537 USDT |
0.3388 USDT |
0.3754 USDT |
0.3413 USDT |
| 2021-02-05 |
0.3303 USDT |
39,450,673.1665 BAT |
0.3070 USDT |
0.3062 USDT |
0.3754 USDT |
0.3536 USDT |
| 2021-02-04 |
0.3146 USDT |
31,075,328.5800 BAT |
0.3221 USDT |
0.3033 USDT |
0.3276 USDT |
0.3070 USDT |
| 2021-02-03 |
0.3208 USDT |
30,384,302.8516 BAT |
0.3194 USDT |
0.3117 USDT |
0.3276 USDT |
0.3222 USDT |
| 2021-02-02 |
0.3091 USDT |
27,726,537.0720 BAT |
0.2989 USDT |
0.2983 USDT |
0.3229 USDT |
0.3193 USDT |
| 2021-02-01 |
0.2993 USDT |
26,017,110.8274 BAT |
0.2997 USDT |
0.2909 USDT |
0.3195 USDT |
0.2988 USDT |
| 2021-01-31 |
0.3084 USDT |
27,897,727.5920 BAT |
0.3169 USDT |
0.2953 USDT |
0.3241 USDT |
0.2998 USDT |
| 2021-01-30 |
0.3137 USDT |
24,760,219.2590 BAT |
0.3102 USDT |
0.2954 USDT |
0.3230 USDT |
0.3171 USDT |
| 2021-01-29 |
0.3088 USDT |
44,058,550.6035 BAT |
0.3075 USDT |
0.2898 USDT |
0.3148 USDT |
0.3101 USDT |
| 2021-01-28 |
0.2942 USDT |
49,115,840.3205 BAT |
0.2806 USDT |
0.2792 USDT |
0.3198 USDT |
0.3077 USDT |
| 2021-01-27 |
0.2836 USDT |
26,302,360.2869 BAT |
0.2865 USDT |
0.2713 USDT |
0.3115 USDT |
0.2807 USDT |
| 2021-01-26 |
0.3014 USDT |
39,422,790.8412 BAT |
0.3159 USDT |
0.2804 USDT |
0.3161 USDT |
0.2868 USDT |
| 2021-01-25 |
0.3161 USDT |
38,323,351.8155 BAT |
0.3162 USDT |
0.2970 USDT |
0.3392 USDT |
0.3159 USDT |
| 2021-01-24 |
0.3262 USDT |
47,901,508.4733 BAT |
0.3364 USDT |
0.3104 USDT |
0.3487 USDT |
0.3160 USDT |
| 2021-01-23 |
0.3308 USDT |
113,616,670.8667 BAT |
0.3249 USDT |
0.3103 USDT |
0.3623 USDT |
0.3367 USDT |
| 2021-01-22 |
0.2911 USDT |
116,063,480.2086 BAT |
0.2573 USDT |
0.2285 USDT |
0.3465 USDT |
0.3249 USDT |
| 2021-01-21 |
0.2601 USDT |
30,373,675.4930 BAT |
0.2628 USDT |
0.2478 USDT |
0.2799 USDT |
0.2573 USDT |
| 2021-01-20 |
0.2729 USDT |
32,145,527.2107 BAT |
0.2828 USDT |
0.2523 USDT |
0.2887 USDT |
0.2629 USDT |
| 2021-01-19 |
0.2856 USDT |
29,035,074.0503 BAT |
0.2880 USDT |
0.2672 USDT |
0.2912 USDT |
0.2831 USDT |
| 2021-01-18 |
0.2761 USDT |
40,129,379.3292 BAT |
0.2642 USDT |
0.2630 USDT |
0.2969 USDT |
0.2880 USDT |
| 2021-01-17 |
0.2687 USDT |
37,851,860.0190 BAT |
0.2733 USDT |
0.2488 USDT |
0.2810 USDT |
0.2641 USDT |
| 2021-01-16 |
0.2548 USDT |
56,426,917.6658 BAT |
0.2364 USDT |
0.2264 USDT |
0.2874 USDT |
0.2732 USDT |
| 2021-01-15 |
0.2423 USDT |
29,965,578.5124 BAT |
0.2484 USDT |
0.2361 USDT |
0.2593 USDT |
0.2362 USDT |
| 2021-01-14 |
0.2461 USDT |
23,877,331.3543 BAT |
0.2442 USDT |
0.2383 USDT |
0.2551 USDT |
0.2480 USDT |
| 2021-01-13 |
0.2371 USDT |
22,359,663.2480 BAT |
0.2300 USDT |
0.2240 USDT |
0.2479 USDT |
0.2442 USDT |
| 2021-01-12 |
0.2215 USDT |
35,354,078.3797 BAT |
0.2127 USDT |
0.2015 USDT |
0.2482 USDT |
0.2302 USDT |
| 2021-01-11 |
0.2425 USDT |
51,285,721.1606 BAT |
0.2719 USDT |
0.2015 USDT |
0.2734 USDT |
0.2131 USDT |
| 2021-01-10 |
0.2686 USDT |
51,005,681.7425 BAT |
0.2655 USDT |
0.2373 USDT |
0.2948 USDT |
0.2717 USDT |
| 2021-01-09 |
0.2577 USDT |
34,356,880.9041 BAT |
0.2499 USDT |
0.2402 USDT |
0.2872 USDT |
0.2654 USDT |
| 2021-01-08 |
0.2623 USDT |
20,953,520.6797 BAT |
0.2746 USDT |
0.2397 USDT |
0.2764 USDT |
0.2499 USDT |
| 2021-01-07 |
0.2605 USDT |
55,681,767.4800 BAT |
0.2464 USDT |
0.2368 USDT |
0.2845 USDT |
0.2745 USDT |
| 2021-01-06 |
0.2382 USDT |
39,617,401.6935 BAT |
0.2299 USDT |
0.2250 USDT |
0.2520 USDT |
0.2464 USDT |
| 2021-01-05 |
0.2211 USDT |
35,419,952.0200 BAT |
0.2124 USDT |
0.2068 USDT |
0.2316 USDT |
0.2297 USDT |
| 2021-01-04 |
0.2118 USDT |
42,138,626.7685 BAT |
0.2124 USDT |
0.2016 USDT |
0.2364 USDT |
0.2124 USDT |
| 2021-01-03 |
0.2077 USDT |
26,520,716.0093 BAT |
0.2111 USDT |
0.1997 USDT |
0.2364 USDT |
0.2112 USDT |
| 2021-01-02 |
0.2060 USDT |
18,161,940.3404 BAT |
0.2042 USDT |
0.1988 USDT |
0.2133 USDT |
0.2041 USDT |
| 2021-01-01 |
0.2036 USDT |
14,271,185.6944 BAT |
0.2078 USDT |
0.1979 USDT |
0.2108 USDT |
0.2079 USDT |
| 2020-12-31 |
0.2024 USDT |
16,512,942.2608 BAT |
0.1993 USDT |
0.1942 USDT |
0.2108 USDT |
0.1993 USDT |