Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.2454 USDT |
1,075,118.7844 BAT |
0.2415 USDT |
0.2404 USDT |
0.2512 USDT |
0.2434 USDT |
| 2024-06-01 |
0.2412 USDT |
499,616.2171 BAT |
0.2432 USDT |
0.2390 USDT |
0.2437 USDT |
0.2420 USDT |
| 2024-05-31 |
0.2411 USDT |
873,783.9174 BAT |
0.2428 USDT |
0.2360 USDT |
0.2437 USDT |
0.2436 USDT |
| 2024-05-30 |
0.2428 USDT |
688,132.7616 BAT |
0.2423 USDT |
0.2372 USDT |
0.2468 USDT |
0.2429 USDT |
| 2024-05-29 |
0.2467 USDT |
783,620.1314 BAT |
0.2464 USDT |
0.2415 USDT |
0.2504 USDT |
0.2421 USDT |
| 2024-05-28 |
0.2457 USDT |
1,300,968.0343 BAT |
0.2505 USDT |
0.2421 USDT |
0.2514 USDT |
0.2463 USDT |
| 2024-05-27 |
0.2483 USDT |
646,689.6049 BAT |
0.2431 USDT |
0.2417 USDT |
0.2539 USDT |
0.2506 USDT |
| 2024-05-26 |
0.2461 USDT |
324,332.3093 BAT |
0.2497 USDT |
0.2417 USDT |
0.2502 USDT |
0.2430 USDT |
| 2024-05-25 |
0.2504 USDT |
558,044.4892 BAT |
0.2478 USDT |
0.2473 USDT |
0.2526 USDT |
0.2492 USDT |
| 2024-05-24 |
0.2453 USDT |
881,024.7118 BAT |
0.2453 USDT |
0.2392 USDT |
0.2496 USDT |
0.2477 USDT |
| 2024-05-23 |
0.2462 USDT |
2,248,056.7926 BAT |
0.2520 USDT |
0.2320 USDT |
0.2550 USDT |
0.2455 USDT |
| 2024-05-22 |
0.2531 USDT |
2,014,892.6075 BAT |
0.2545 USDT |
0.2475 USDT |
0.2565 USDT |
0.2520 USDT |
| 2024-05-21 |
0.2557 USDT |
2,199,433.5293 BAT |
0.2556 USDT |
0.2524 USDT |
0.2597 USDT |
0.2545 USDT |
| 2024-05-20 |
0.2448 USDT |
918,817.4625 BAT |
0.2354 USDT |
0.2316 USDT |
0.2560 USDT |
0.2556 USDT |
| 2024-05-19 |
0.2400 USDT |
391,125.2245 BAT |
0.2441 USDT |
0.2349 USDT |
0.2462 USDT |
0.2356 USDT |
| 2024-05-18 |
0.2456 USDT |
403,081.2358 BAT |
0.2458 USDT |
0.2425 USDT |
0.2473 USDT |
0.2450 USDT |
| 2024-05-17 |
0.2417 USDT |
647,378.7128 BAT |
0.2388 USDT |
0.2357 USDT |
0.2469 USDT |
0.2454 USDT |
| 2024-05-16 |
0.2370 USDT |
1,004,683.6085 BAT |
0.2353 USDT |
0.2325 USDT |
0.2395 USDT |
0.2389 USDT |
| 2024-05-15 |
0.2275 USDT |
897,828.1268 BAT |
0.2226 USDT |
0.2205 USDT |
0.2364 USDT |
0.2352 USDT |
| 2024-05-14 |
0.2331 USDT |
2,664,977.4246 BAT |
0.2304 USDT |
0.2222 USDT |
0.2398 USDT |
0.2224 USDT |
| 2024-05-13 |
0.2273 USDT |
1,163,377.2911 BAT |
0.2266 USDT |
0.2193 USDT |
0.2350 USDT |
0.2303 USDT |
| 2024-05-12 |
0.2293 USDT |
561,603.0530 BAT |
0.2309 USDT |
0.2248 USDT |
0.2323 USDT |
0.2265 USDT |
| 2024-05-11 |
0.2344 USDT |
573,059.5597 BAT |
0.2368 USDT |
0.2303 USDT |
0.2400 USDT |
0.2309 USDT |
| 2024-05-10 |
0.2450 USDT |
1,050,439.7372 BAT |
0.2473 USDT |
0.2351 USDT |
0.2519 USDT |
0.2376 USDT |
| 2024-05-09 |
0.2422 USDT |
562,200.1982 BAT |
0.2425 USDT |
0.2369 USDT |
0.2487 USDT |
0.2474 USDT |
| 2024-05-08 |
0.2413 USDT |
966,376.6449 BAT |
0.2404 USDT |
0.2372 USDT |
0.2476 USDT |
0.2427 USDT |
| 2024-05-07 |
0.2431 USDT |
662,969.7875 BAT |
0.2435 USDT |
0.2399 USDT |
0.2473 USDT |
0.2406 USDT |
| 2024-05-06 |
0.2493 USDT |
546,618.8544 BAT |
0.2492 USDT |
0.2428 USDT |
0.2556 USDT |
0.2430 USDT |
| 2024-05-05 |
0.2474 USDT |
602,632.3177 BAT |
0.2483 USDT |
0.2437 USDT |
0.2529 USDT |
0.2495 USDT |
| 2024-05-04 |
0.2493 USDT |
261,454.5705 BAT |
0.2496 USDT |
0.2471 USDT |
0.2520 USDT |
0.2481 USDT |
| 2024-05-03 |
0.2462 USDT |
569,535.9493 BAT |
0.2414 USDT |
0.2382 USDT |
0.2523 USDT |
0.2495 USDT |
| 2024-05-02 |
0.2365 USDT |
971,948.5144 BAT |
0.2390 USDT |
0.2303 USDT |
0.2447 USDT |
0.2413 USDT |
| 2024-05-01 |
0.2305 USDT |
1,557,630.4956 BAT |
0.2379 USDT |
0.2225 USDT |
0.2401 USDT |
0.2398 USDT |
| 2024-04-30 |
0.2368 USDT |
1,272,135.5511 BAT |
0.2488 USDT |
0.2291 USDT |
0.2520 USDT |
0.2378 USDT |
| 2024-04-29 |
0.2528 USDT |
1,600,160.4412 BAT |
0.2538 USDT |
0.2435 USDT |
0.2592 USDT |
0.2489 USDT |
| 2024-04-28 |
0.2599 USDT |
329,757.4510 BAT |
0.2587 USDT |
0.2535 USDT |
0.2630 USDT |
0.2538 USDT |
| 2024-04-27 |
0.2550 USDT |
586,330.5927 BAT |
0.2590 USDT |
0.2473 USDT |
0.2609 USDT |
0.2585 USDT |
| 2024-04-26 |
0.2583 USDT |
521,677.6349 BAT |
0.2603 USDT |
0.2521 USDT |
0.2624 USDT |
0.2584 USDT |
| 2024-04-25 |
0.2580 USDT |
1,593,651.2958 BAT |
0.2643 USDT |
0.2514 USDT |
0.2658 USDT |
0.2604 USDT |
| 2024-04-24 |
0.2754 USDT |
2,173,420.1143 BAT |
0.2761 USDT |
0.2613 USDT |
0.2835 USDT |
0.2643 USDT |
| 2024-04-23 |
0.2703 USDT |
1,191,211.3161 BAT |
0.2677 USDT |
0.2638 USDT |
0.2761 USDT |
0.2759 USDT |
| 2024-04-22 |
0.2659 USDT |
844,387.1546 BAT |
0.2622 USDT |
0.2608 USDT |
0.2701 USDT |
0.2674 USDT |
| 2024-04-21 |
0.2637 USDT |
620,513.9686 BAT |
0.2666 USDT |
0.2564 USDT |
0.2683 USDT |
0.2610 USDT |
| 2024-04-20 |
0.2526 USDT |
1,188,044.1904 BAT |
0.2472 USDT |
0.2447 USDT |
0.2673 USDT |
0.2665 USDT |
| 2024-04-19 |
0.2433 USDT |
2,146,114.0352 BAT |
0.2441 USDT |
0.2263 USDT |
0.2538 USDT |
0.2471 USDT |
| 2024-04-18 |
0.2391 USDT |
1,728,929.7923 BAT |
0.2371 USDT |
0.2305 USDT |
0.2469 USDT |
0.2438 USDT |
| 2024-04-17 |
0.2380 USDT |
2,223,628.7369 BAT |
0.2428 USDT |
0.2279 USDT |
0.2466 USDT |
0.2371 USDT |
| 2024-04-16 |
0.2406 USDT |
1,814,476.0829 BAT |
0.2472 USDT |
0.2314 USDT |
0.2506 USDT |
0.2430 USDT |
| 2024-04-15 |
0.2623 USDT |
3,196,283.6027 BAT |
0.2581 USDT |
0.2414 USDT |
0.2739 USDT |
0.2478 USDT |
| 2024-04-14 |
0.2473 USDT |
3,559,806.8840 BAT |
0.2390 USDT |
0.2296 USDT |
0.2609 USDT |
0.2586 USDT |